Fortinet Options
View Fortinet (FTNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0250.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid107.75
Ask110.35
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid102.75
Ask106.15
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price94.19Oct 07, 2026
Bid97.75
Ask100.3
volume0
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Bid92.75
Ask96.15
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.13
volume0
Intrest2
Last Price71.21Sep 29, 2026
Bid87.75
Ask90.45
volume0
Intrest25
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price80.61Oct 07, 2026
Bid82.75
Ask86.15
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid77.75
Ask80.35
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid72.75
Ask75.35
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price58.52Oct 05, 2026
Bid67.75
Ask70.45
volume0
Intrest4
Last Price0.07Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid62.75
Ask65.35
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid57.75
Ask61.15
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price35.27Sep 23, 2026
Bid52.75
Ask55.6
volume0
Intrest2
Last Price0.06Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price33Sep 30, 2026
Bid47.75
Ask50.9
volume0
Intrest8
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume45
Intrest34
Last Price46.07Oct 09, 2026
Bid44.75
Ask47.5
volume25
Intrest7
Last Price0.01Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price45.15Oct 09, 2026
Bid43.75
Ask46.6
volume20
Intrest2
Last Price0.77Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price39.85Oct 08, 2026
Bid42.75
Ask45.4
volume0
Intrest7
Last Price0.03Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price37.37Oct 08, 2026
Bid40.25
Ask42.95
volume0
Intrest7
Last Price0.02Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price39.12Oct 09, 2026
Bid37.75
Ask40.2
volume4
Intrest9
Last Price0.05Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest56
Last Price22.5Sep 24, 2026
Bid35.25
Ask37.85
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.4
volume1
Intrest7
Last Price32.64Oct 09, 2026
Bid32.75
Ask35.45
volume6
Intrest18
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume5
Intrest172
Last Price28.25Oct 08, 2026
Bid30.25
Ask32.9
volume0
Intrest4
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume22
Intrest134
Last Price27.6Oct 09, 2026
Bid28.8
Ask30.15
volume2
Intrest11
Last Price0.03Oct 07, 2026
Bid-
Ask0.07
volume0
Intrest213
Last Price24.19Oct 09, 2026
Bid25.25
Ask27.7
volume5
Intrest7
Last Price0.01Oct 09, 2026
Bid-
Ask0.8
volume1
Intrest66
Last Price23.95Oct 09, 2026
Bid24.4
Ask25.15
volume9
Intrest113
Last Price0.03Oct 09, 2026
Bid-
Ask0.07
volume13
Intrest174
Last Price22.1Oct 09, 2026
Bid21.05
Ask23.15
volume6
Intrest30
Last Price1.06Oct 09, 2026
Bid-
Ask2.13
volume5
Intrest76
Last Price19.75Oct 09, 2026
Bid17.85
Ask20.4
volume5
Intrest77
Last Price0.38Oct 09, 2026
Bid-
Ask2.13
volume1
Intrest226
Last Price17.25Oct 09, 2026
Bid15.65
Ask18.2
volume9
Intrest39
Last Price0.03Oct 09, 2026
Bid-
Ask2.13
volume3
Intrest92
Last Price14.81Oct 09, 2026
Bid13.4
Ask15.15
volume7
Intrest46
Last Price0.03Oct 09, 2026
Bid-
Ask2.13
volume2
Intrest148
Last Price12.25Oct 09, 2026
Bid11.7
Ask12.7
volume14
Intrest176
Last Price0.03Oct 09, 2026
Bid-
Ask2.13
volume36
Intrest193
Last Price9.31Oct 09, 2026
Bid9.35
Ask10.35
volume54
Intrest207
Last Price0.04Oct 09, 2026
Bid-
Ask0.95
volume26
Intrest189
Last Price7.15Oct 09, 2026
Bid6.1
Ask7.5
volume53
Intrest312
Last Price0.06Oct 09, 2026
Bid-
Ask1.47
volume19
Intrest130
Last Price4.75Oct 09, 2026
Bid4.45
Ask4.9
volume408
Intrest589
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume97
Intrest211
Last Price2.71Oct 09, 2026
Bid1.44
Ask2.71
volume764
Intrest288
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.1
volume42
Intrest40
Last Price0.25Oct 09, 2026
Bid0.21
Ask0.44
volume266
Intrest282
Last Price2.75Oct 09, 2026
Bid0.43
Ask1.32
volume1
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.07
volume61
Intrest84
Last Price-
Bid2.42
Ask3.95
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.18
volume1
Intrest748
Last Price6.35Oct 09, 2026
Bid4.75
Ask7.1
volume22
Intrest3
Last Price0.25Oct 07, 2026
Bid-
Ask2.12
volume0
Intrest7
Last Price-
Bid7.2
Ask9.75
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Bid9.55
Ask12.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.46Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Bid14.35
Ask17.4
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid19.15
Ask22.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.95Oct 07, 2026
Bid24.35
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.25
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid34.35
Ask37.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid39.2
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid44.45
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid49.25
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid54.15
Ask57.4
volume0
Intrest0
