Comments

Fortinet

FTNTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Fortinet (FTNT) PrevisiónNoticiasBeneficios

Fortinet (FTNT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Fortinet (NASDAQ:FTNT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fortinet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fortinet..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0135.0
50.0
135.0
Last Price-
Change
-
Bid54.65
Ask56.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask51.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid44.05
Ask46.8
volume0
Intrest0
Strike
60
60
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest15
Last Price45.62Feb 10, 2025
Change
00%
Bid39.7
Ask41.25
volume0
Intrest1
Strike
65
65
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price39.24Mar 03, 2025
Change
00%
Bid34.35
Ask36.25
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price34.6Mar 03, 2025
Change
00%
Bid29.75
Ask31.45
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price25.24Mar 04, 2025
Change
00%
Bid24.55
Ask26.05
volume0
Intrest0
Strike
80
80
Last Price0.28Feb 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest4
Last Price-
Change
-
Bid20.85
Ask22.9
volume0
Intrest0
Strike
84
84
Last Price0.53Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid19.9
Ask21.2
volume0
Intrest0
Strike
85
85
Last Price0.33Feb 07, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest4
Last Price19.62Mar 04, 2025
Change
00%
Bid18.3
Ask20.2
volume0
Intrest0
Strike
86
86
Last Price1.16Jan 31, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest2
Last Price22.15Mar 03, 2025
Change
00%
Bid17.9
Ask18.9
volume0
Intrest2
Strike
87
87
Last Price1.31Feb 05, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest3
Last Price19.25Mar 03, 2025
Change
00%
Bid16.95
Ask18
volume0
Intrest8
Strike
88
88
Last Price1.35Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price13.56Jan 28, 2025
Change
00%
Bid15.2
Ask17.05
volume0
Intrest1
Strike
89
89
Last Price0.16Feb 12, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest10
Last Price19.08Feb 10, 2025
Change
00%
Bid14.8
Ask16.05
volume0
Intrest2
Strike
90
90
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest7
Last Price-
Change
-
Bid14.1
Ask15.05
volume0
Intrest0
Strike
91
91
Last Price1.51Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.05
volume0
Intrest0
Strike
92
92
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest11
Last Price16.9Mar 03, 2025
Change
00%
Bid11.9
Ask13.1
volume0
Intrest2
Strike
93
93
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest3
Last Price15.6Mar 03, 2025
Change
00%
Bid10.95
Ask12
volume0
Intrest2
Strike
94
94
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest3
Last Price14.47Mar 03, 2025
Change
00%
Bid10.05
Ask11
volume0
Intrest24
Strike
95
95
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price12.86Feb 24, 2025
Change
00%
Bid8.95
Ask10
volume0
Intrest4
Strike
96
96
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price11.15Feb 07, 2025
Change
00%
Bid7.85
Ask9.1
volume0
Intrest6
Strike
97
97
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price12.35Feb 11, 2025
Change
00%
Bid6.95
Ask8.1
volume0
Intrest16
Strike
98
98
Last Price0.18Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price12.65Feb 14, 2025
Change
00%
Bid5.85
Ask7.1
volume0
Intrest4
Strike
99
99
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price5.58Mar 04, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest7
Strike
100
100
Last Price0.08Mar 06, 2025
Change
0.0746.67%
Bid0.01
Ask0.12
volume1
Intrest290
Last Price7.05Feb 28, 2025
Change
00%
Bid4.25
Ask5.05
volume0
Intrest5
Strike
101
101
Last Price0.11Mar 05, 2025
Change
00%
Bid0.08
Ask0.38
volume0
Intrest34
Last Price4.1Mar 06, 2025
Change
0.8517.17%
Bid3.35
Ask4.15
volume13
Intrest16
Strike
102
102
Last Price0.17Mar 06, 2025
Change
0.0626.09%
Bid0.21
Ask0.35
volume2
Intrest149
Last Price3.8Mar 05, 2025
Change
00%
Bid2.6
Ask3.25
volume0
Intrest30
Strike
103
103
Last Price0.36Mar 05, 2025
Change
00%
Bid0.35
Ask0.57
volume0
Intrest129
Last Price2.11Mar 06, 2025
Change
1.5442.19%
Bid1.97
Ask2.51
volume4
Intrest35
Strike
104
104
Last Price0.6Mar 06, 2025
Change
0.0710.45%
Bid0.53
Ask0.88
volume1
Intrest293
Last Price1.29Mar 06, 2025
Change
1.7157%
Bid1.33
Ask1.85
volume17
Intrest114
Strike
105
105
Last Price1.26Mar 06, 2025
Change
0.2929.9%
Bid0.85
Ask1.33
volume14
Intrest375
Last Price1.52Mar 06, 2025
Change
0.7833.91%
Bid0.9
Ask1.25
volume3
Intrest73
Strike
106
106
Last Price1.04Mar 05, 2025
Change
00%
Bid1.21
Ask1.92
volume0
Intrest129
Last Price0.91Mar 06, 2025
Change
0.7846.15%
Bid0.41
Ask0.8
volume4
Intrest72
Strike
107
107
Last Price1.77Mar 06, 2025
Change
0.3222.07%
Bid2.01
Ask2.56
volume1
Intrest118
Last Price0.35Mar 06, 2025
Change
0.8270.09%
Bid0.35
Ask0.55
volume63
Intrest86
Strike
108
108
Last Price2.63Mar 06, 2025
Change
0.6432.16%
Bid2.57
Ask3.15
volume209
Intrest534
Last Price0.37Mar 06, 2025
Change
0.344.78%
Bid0.18
Ask0.42
volume1
Intrest161
Strike
109
109
Last Price2.54Mar 05, 2025
Change
00%
Bid3.25
Ask4.5
volume0
Intrest139
Last Price0.13Mar 06, 2025
Change
0.3975%
Bid0.08
Ask0.32
volume4
Intrest297
Strike
110
110
Last Price4.17Mar 06, 2025
Change
0.184.51%
Bid4.15
Ask5.8
volume10
Intrest336
Last Price0.1Mar 06, 2025
Change
0.2268.75%
Bid-
Ask0.29
volume18
Intrest160
Strike
111
111
Last Price5.6Mar 06, 2025
Change
0.6813.82%
Bid5.15
Ask6.05
volume4
Intrest64
Last Price0.06Mar 06, 2025
Change
0.1368.42%
Bid-
Ask0.09
volume3
Intrest132
Strike
112
112
Last Price5.96Mar 06, 2025
Change
1.4219.24%
Bid6.05
Ask7
volume1
Intrest35
Last Price0.13Mar 05, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest119
Strike
113
113
Last Price8.41Mar 05, 2025
Change
00%
Bid7.05
Ask8.05
volume0
Intrest16
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest112
Strike
114
114
Last Price6.46Feb 25, 2025
Change
00%
Bid8.05
Ask9.2
volume0
Intrest11
Last Price0.01Mar 06, 2025
Change
0.0480%
Bid-
Ask0.44
volume1
Intrest167
Strike
115
115
Last Price10.23Mar 05, 2025
Change
00%
Bid8.95
Ask10.7
volume0
Intrest2
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest54
Strike
116
116
Last Price4.7Feb 21, 2025
Change
00%
Bid9.85
Ask11.2
volume0
Intrest1
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest15
Strike
117
117
Last Price4.8Feb 18, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest2
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest17
Strike
118
118
Last Price13.34Mar 05, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest14
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest16
Strike
119
119
Last Price-
Change
-
Bid12.9
Ask14.15
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest177
Strike
120
120
Last Price15.37Mar 05, 2025
Change
00%
Bid13.85
Ask15.35
volume0
Intrest1
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest15
Strike
121
121
Last Price-
Change
-
Bid14.85
Ask17.6
volume0
Intrest0
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest16
Strike
122
122
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid16.95
Ask18.35
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
124
124
Last Price18.45Mar 05, 2025
Change
00%
Bid18
Ask19.2
volume0
Intrest2
Last Price0.41Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
125
125
Last Price12.85Feb 19, 2025
Change
00%
Bid19.1
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid19.95
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid21.05
Ask22.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid21.9
Ask23.1
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid24
Ask25.2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid28.65
Ask30.45
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved