$77.45
-0.17-0.22%
al cierre: Aug 21, 5:00 PM EST
$77.45
N/A
After hour: 4:37 PM EST
TechnipFMC PLC Cadena de Opciones
FTINYSE
Dividendo: La fecha límite del dividendo era hace 4 días
TechnipFMC Options
View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.5
Ask39.1
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Strike
55
55
Last Price0.82Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price9.78Jul 30, 2026
Change
-0%
Bid17
Ask19.3
volume0
Intrest10
Strike
60
60
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price12.47Aug 19, 2026
Change
-0%
Bid12.3
Ask14.2
volume0
Intrest1
Strike
65
65
Last Price0.21Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price7.81Aug 19, 2026
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest10
Strike
70
70
Last Price0.52Aug 20, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest31
Last Price4.6Aug 21, 2026
Change
1.119.3%
Bid4.1
Ask5
volume30
Intrest141
Strike
75
75
Last Price1.5Aug 21, 2026
Change
0.053.23%
Bid1.25
Ask1.8
volume1
Intrest35
Last Price1.9Aug 21, 2026
Change
0.052.56%
Bid1.75
Ask2.35
volume9
Intrest965
Strike
80
80
Last Price3.41Aug 18, 2026
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest2
Last Price0.78Aug 21, 2026
Change
0.089.3%
Bid0.7
Ask0.95
volume214
Intrest81
Strike
85
85
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price0.39Aug 18, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0