TechnipFMC Options
View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.17Sep 28, 2026
Bid33.7
Ask36.2
volume0
Intrest21
Last Price0.05Aug 11, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid29
Ask31.2
volume0
Intrest1
Last Price0.05Aug 11, 2026
Bid-
Ask0.6
volume0
Intrest12
Last Price24.72Jun 15, 2026
Bid24
Ask26.2
volume0
Intrest1
Last Price0.05Aug 11, 2026
Bid-
Ask0.6
volume0
Intrest42
Last Price21.72Sep 18, 2026
Bid19
Ask21.1
volume0
Intrest17
Last Price0.05Aug 20, 2026
Bid-
Ask0.6
volume0
Intrest20
Last Price11.65Jun 24, 2026
Bid13.9
Ask16.2
volume0
Intrest6
Last Price0.08Aug 14, 2026
Bid-
Ask0.6
volume0
Intrest523
Last Price10.6Oct 06, 2026
Bid8.9
Ask11.3
volume0
Intrest75
Last Price0.21Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest144
Last Price6.8Sep 18, 2026
Bid4.4
Ask6
volume0
Intrest19
Last Price0.33Oct 08, 2026
Bid0.05
Ask0.3
volume0
Intrest1081
Last Price1.3Oct 09, 2026
Bid1.25
Ask1.75
volume2
Intrest225
Last Price1.6Oct 08, 2026
Bid0.85
Ask1.6
volume0
Intrest254
Last Price0.24Oct 09, 2026
Bid0.1
Ask0.4
volume21
Intrest1379
Last Price6.18Oct 05, 2026
Bid4.7
Ask5.7
volume0
Intrest362
Last Price0.05Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest2076
Last Price11.45Oct 01, 2026
Bid9.4
Ask10.9
volume0
Intrest25
Last Price0.05Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest4492
Last Price13.8Sep 28, 2026
Bid14.2
Ask16.1
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest138
Last Price18.72Sep 28, 2026
Bid18.9
Ask21.1
volume0
Intrest0
Last Price0.12Sep 15, 2026
Bid-
Ask0.4
volume0
Intrest3767
Last Price-
Bid23.9
Ask26.1
volume0
Intrest0
Last Price0.55Jul 13, 2026
Bid-
Ask0.6
volume0
Intrest29
Last Price-
Bid28.9
Ask31.1
volume0
Intrest0
Last Price0.15Jul 20, 2026
Bid-
Ask0.6
volume0
Intrest22
Last Price-
Bid33.9
Ask36.1
volume0
Intrest0
Last Price0.25Jun 15, 2026
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Bid38.9
Ask41.1
volume0
Intrest0
