Comments
Loading...
TechnipFMC (NYSE:FTI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TechnipFMC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TechnipFMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4May 15, 2025
Change
00%
Bid9.6
Ask10.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6May 09, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest3
Strike
24
24
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price3.7Apr 30, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest6
Strike
25
25
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest588
Last Price1.5Apr 21, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest15
Strike
26
26
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price4.5May 16, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest919
Strike
27
27
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price3.4May 29, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Strike
28
28
Last Price0.39May 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2
Last Price2.6May 29, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest35
Strike
29
29
Last Price0.5May 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest14
Last Price1.75May 29, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest103
Strike
30
30
Last Price0.65May 29, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest17
Last Price1.22May 29, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest113
Strike
31
31
Last Price1May 29, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest22
Last Price0.72May 29, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest1328
Strike
32
32
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.41May 29, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest70
Strike
33
33
Last Price3.74May 22, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest1
Last Price0.22May 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest64
Strike
34
34
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1433
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
36
36
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0