$31.70
-0.85-2.61%
al cierre: -
$31.70
00.00%
After hour: 4:17 PM EDT
Comments
Loading...
TechnipFMC (NYSE:FTI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TechnipFMC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TechnipFMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.5Sep 20, 2024
Change
00%
Bid27.6
Ask31
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.29Jan 02, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest150
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price18.7Nov 08, 2024
Change
00%
Bid20.6
Ask23.8
volume0
Intrest98
Strike
10
10
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price13Sep 16, 2024
Change
00%
Bid18.7
Ask21.8
volume0
Intrest28
Strike
12
12
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price16.5Jan 06, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest207
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest18
Last Price14.5Jan 07, 2025
Change
00%
Bid14
Ask16.8
volume0
Intrest436
Strike
17
17
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price12Nov 22, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest4
Strike
19
19
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price11.24Dec 06, 2024
Change
00%
Bid10.3
Ask13.8
volume0
Intrest80
Strike
20
20
Last Price0.16Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest576
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
21
21
Last Price0.32Jan 10, 2025
Change
0.27540%
Bid-
Ask0.2
volume15
Intrest25
Last Price10.37Jan 08, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest2824
Strike
22
22
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest249
Last Price8.45Dec 05, 2024
Change
00%
Bid7.5
Ask8.4
volume0
Intrest17
Strike
24
24
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Last Price7.26Jan 10, 2025
Change
0.344.91%
Bid6.6
Ask7
volume15
Intrest998
Strike
25
25
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price5.82Jan 10, 2025
Change
0.477.47%
Bid5.6
Ask6.5
volume8
Intrest196
Strike
26
26
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest247
Last Price4.98Jan 06, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2955
Strike
27
27
Last Price0.23Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest632
Last Price4.55Jan 07, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest148
Strike
28
28
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest598
Last Price2.85Jan 10, 2025
Change
0.7520.83%
Bid2.65
Ask2.85
volume5
Intrest215
Strike
29
29
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest773
Last Price2.2Jan 10, 2025
Change
0.197.95%
Bid1.8
Ask1.9
volume14
Intrest4974
Strike
30
30
Last Price0.14Jan 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest329
Last Price1.2Jan 10, 2025
Change
0.425%
Bid0.95
Ask1.1
volume76
Intrest795
Strike
31
31
Last Price0.25Jan 10, 2025
Change
0.0619.35%
Bid0.25
Ask0.35
volume1
Intrest344
Last Price0.45Jan 10, 2025
Change
0.3543.75%
Bid0.4
Ask0.5
volume3
Intrest985
Strike
32
32
Last Price0.5Jan 10, 2025
Change
0.024.17%
Bid0.7
Ask0.8
volume3
Intrest718
Last Price0.21Jan 10, 2025
Change
0.2453.33%
Bid0.1
Ask0.25
volume49
Intrest1165
Strike
33
33
Last Price1.41Jan 10, 2025
Change
1.245.98%
Bid1.4
Ask1.55
volume1
Intrest30
Last Price0.1Jan 10, 2025
Change
0.0741.18%
Bid-
Ask0.15
volume20
Intrest124
Strike
34
34
Last Price2.2Jan 10, 2025
Change
0.6522.81%
Bid2.1
Ask2.95
volume1
Intrest5
Last Price0.05Jan 10, 2025
Change
0.0337.5%
Bid0.05
Ask0.2
volume22
Intrest3704
Strike
35
35
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price5Dec 06, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest4
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest6
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0