$72.02
-0.72-0.99%
al cierre: Sep 18, 5:00 PM EST
$72.50
0.480.67%
After hour: 6:59 PM EST
TechnipFMC PLC Cadena de Opciones
FTINYSE
TechnipFMC Options
View TechnipFMC (FTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.5
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.32Sep 14, 2026
Change
-0%
Bid20.7
Ask22.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price0.82Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price16.27Aug 25, 2026
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest10
Strike
60
60
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.3Sep 18, 2026
Change
6.1749.48%
Bid5.5
Ask7.2
volume1
Intrest1
Strike
65
65
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price1.3Sep 18, 2026
Change
3.9775.33%
Bid0.5
Ask3.4
volume1
Intrest13
Strike
70
70
Last Price0.03Sep 18, 2026
Change
0.2890.32%
Bid-
Ask2.5
volume3
Intrest26
Last Price0.05Sep 18, 2026
Change
0.2884.85%
Bid-
Ask0.2
volume2
Intrest96
Strike
75
75
Last Price2.25Sep 18, 2026
Change
0.166.64%
Bid2.15
Ask4.3
volume1
Intrest52
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest907
Strike
80
80
Last Price2Sep 03, 2026
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest1
Last Price0.03Sep 18, 2026
Change
0.3391.67%
Bid-
Ask0.8
volume2
Intrest271
Strike
85
85
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask19.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask39.3
volume0
Intrest0