$82.59
0.650.79%
al cierre: Aug 21, 5:00 PM EST
$82.59
N/A
After hour: Aug 21, 4:00 PM EST
Frontdoor Inc Cadena de Opciones
FTDRNASDAQ
Frontdoor Options
View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.5Aug 17, 2026
Change
-0%
Bid11
Ask15
volume0
Intrest1
Strike
70
70
Last Price1.7Aug 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price11.38Aug 06, 2026
Change
-0%
Bid6.9
Ask10.4
volume0
Intrest1
Strike
75
75
Last Price0.51Aug 11, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
80
80
Last Price1.85Aug 21, 2026
Change
-
Bid0.45
Ask3.1
volume25
Intrest0
Last Price4.75Aug 19, 2026
Change
-0%
Bid0.55
Ask3.4
volume0
Intrest1
Strike
85
85
Last Price2.45Aug 06, 2026
Change
-0%
Bid2.5
Ask6.1
volume0
Intrest22
Last Price2.17Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0