Frontdoor Inc Cadena de Opciones

FTDRNASDAQ

$77.25

-0.73-0.94%

Últ. Act.: Oct 13, 1:54 PM

$78.41

0.430.55%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Frontdoor Options

View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.00

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.0115.0

30.0

115.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid45.9

Ask49

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.4

Ask43.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.1

Ask38.8

volume0

Intrest0

Strike

Last Price0.9Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price34.85Sep 10, 2026

Change

-0%

Bid31.2

Ask33.3

volume0

Intrest4

Strike

Last Price1.05May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price13.73Apr 15, 2026

Change

-0%

Bid26.3

Ask28.4

volume0

Intrest6

Strike

Last Price1.7May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid21.3

Ask23.4

volume0

Intrest1

Strike

Last Price2.9May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price18.3Jul 13, 2026

Change

-0%

Bid16.3

Ask18.4

volume0

Intrest2

Strike

Last Price4.32May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price10Jul 22, 2026

Change

-0%

Bid11.1

Ask13.3

volume0

Intrest2

Strike

Last Price2.01Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price10.46Sep 15, 2026

Change

-0%

Bid6.4

Ask8.3

volume0

Intrest2

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Last Price3.5Oct 05, 2026

Change

-0%

Bid1.85

Ask4

volume0

Intrest1

Strike

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest32

Last Price0.5Oct 13, 2026

Change

0.9565.52%

Bid0.05

Ask0.45

volume1

Intrest289

Strike

Last Price3.33Oct 13, 2026

Change

2.08166.4%

Bid2.85

Ask3.8

volume5

Intrest79

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest561

Strike

Last Price12.6Sep 29, 2026

Change

-0%

Bid6.2

Ask9.5

volume0

Intrest0

Last Price1.55Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price7.1Aug 11, 2026

Change

-0%

Bid11.3

Ask14.1

volume0

Intrest0

Last Price4.6Aug 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid16.3

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid21.3

Ask23.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid26.3

Ask28.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31.3

Ask34

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid36.3

Ask39

volume0

Intrest0

Opciones Actividad de opciones inusual

Frontdoor Options

View Frontdoor (FTDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.00

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.0115.0

30.0

115.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid45.9

Ask49

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.4

Ask43.9

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.1

Ask38.8

volume0

Intrest0

Strike

Last Price0.9Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price34.85Sep 10, 2026

Change

-0%

Bid31.2

Ask33.3

volume0

Intrest4

Strike

Last Price1.05May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price13.73Apr 15, 2026

Change

-0%

Bid26.3

Ask28.4

volume0

Intrest6

Strike

Last Price1.7May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid21.3

Ask23.4

volume0

Intrest1

Strike

Last Price2.9May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price18.3Jul 13, 2026

Change

-0%

Bid16.3

Ask18.4

volume0

Intrest2

Strike

Last Price4.32May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price10Jul 22, 2026

Change

-0%

Bid11.1

Ask13.3

volume0

Intrest2

Strike

Last Price2.01Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price10.46Sep 15, 2026

Change

-0%

Bid6.4

Ask8.3

volume0

Intrest2

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Last Price3.5Oct 05, 2026

Change

-0%

Bid1.85

Ask4

volume0

Intrest1

Strike

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest32

Last Price0.5Oct 13, 2026

Change

0.9565.52%

Bid0.05

Ask0.45

volume1

Intrest289

Strike

Last Price3.33Oct 13, 2026

Change

2.08166.4%

Bid2.85

Ask3.8

volume5

Intrest79

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest561

Strike

Last Price12.6Sep 29, 2026

Change

-0%

Bid6.2

Ask9.5

volume0

Intrest0

Last Price1.55Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price7.1Aug 11, 2026

Change

-0%

Bid11.3

Ask14.1

volume0

Intrest0

Last Price4.6Aug 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid16.3

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid21.3

Ask23.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid26.3

Ask28.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid31.3

Ask34

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid36.3

Ask39

volume0

Intrest0

Frontdoor Inc Cadena de Opciones

Frontdoor Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Frontdoor Options