$7.03
0.111.59%
al cierre: -
$7.01
-0.02-0.28%
After hour: Jul 3, 3:24 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.85Jun 16, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.76Jun 30, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest3
Strike
2.5
2.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.36Jun 30, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.25Jun 30, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.44Jun 27, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest2
Strike
4
4
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price2.6Jun 10, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest3
Strike
5.5
5.5
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price0.95Jul 02, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest27
Strike
6
6
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price0.6Jul 03, 2025
Change
0.1225%
Bid0.35
Ask1.1
volume10
Intrest7
Strike
6.5
6.5
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume25
Intrest184
Last Price0.09Jul 03, 2025
Change
0.0480%
Bid-
Ask0.2
volume109
Intrest233
Strike
7
7
Last Price0.03Jul 03, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume4
Intrest81
Last Price0.04Jul 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume12
Intrest139
Strike
7.5
7.5
Last Price0.46Jul 03, 2025
Change
0.1423.33%
Bid0.4
Ask1.4
volume56
Intrest103
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest240
Strike
8
8
Last Price1.15Jun 27, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest3
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
8.5
8.5
Last Price-
Change
-
Bid1.3
Ask3.3
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
9
9
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price5.47Jun 30, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price5.41Jun 25, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0