Comments
Loading...
Fastly (NYSE:FSLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.7Nov 13, 2024
Change
00%
Bid5.25
Ask5.4
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.8Oct 24, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask2.91
volume0
Intrest0
Strike
4
4
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price-
Change
-
Bid2.25
Ask2.39
volume0
Intrest0
Strike
4.5
4.5
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.42Nov 01, 2024
Change
00%
Bid1.75
Ask1.91
volume0
Intrest2
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price2.45Nov 07, 2024
Change
00%
Bid1.29
Ask1.39
volume0
Intrest10
Strike
5.5
5.5
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.1Nov 14, 2024
Change
00%
Bid0.76
Ask0.86
volume0
Intrest55
Strike
6
6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest7203
Last Price0.57Nov 14, 2024
Change
00%
Bid0.3
Ask0.53
volume0
Intrest21
Strike
6.5
6.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9034
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid0.01
Ask0.04
volume92
Intrest404
Strike
7
7
Last Price0.18Nov 15, 2024
Change
0.11157.14%
Bid0.14
Ask0.21
volume4
Intrest8847
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1156
Strike
7.5
7.5
Last Price0.69Nov 15, 2024
Change
0.2764.29%
Bid0.64
Ask0.71
volume2
Intrest4618
Last Price0.24Nov 15, 2024
Change
0.232300%
Bid-
Ask0.09
volume1
Intrest931
Strike
8
8
Last Price0.89Nov 14, 2024
Change
00%
Bid1.05
Ask1.21
volume0
Intrest5172
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Strike
8.5
8.5
Last Price1.38Nov 14, 2024
Change
00%
Bid1.59
Ask1.74
volume0
Intrest48
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Strike
9
9
Last Price1.15Nov 07, 2024
Change
00%
Bid2.12
Ask2.22
volume0
Intrest4
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
9.5
9.5
Last Price1.41Nov 07, 2024
Change
00%
Bid2.58
Ask2.71
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1011
Strike
10
10
Last Price2.84Nov 12, 2024
Change
00%
Bid3.1
Ask3.25
volume0
Intrest18
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Strike
10.5
10.5
Last Price-
Change
-
Bid3.5
Ask3.75
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
11
11
Last Price3.77Nov 13, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest2
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0