$6.85
0.253.79%
al cierre: -
$6.87
0.020.29%
After hour: Mar 14, 4:38 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.28Mar 06, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest17
Strike
2.5
2.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest505
Last Price-
Change
-
Bid3.75
Ask3.95
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.56
Ask2.91
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.81
Ask2.46
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.61Mar 13, 2025
Change
00%
Bid1.74
Ask1.92
volume0
Intrest1830
Strike
5
5
Last Price0.03Mar 14, 2025
Change
0.02200%
Bid-
Ask0.1
volume81
Intrest1540
Last Price0.98Mar 04, 2025
Change
00%
Bid1.27
Ask1.5
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.33
volume16
Intrest33
Last Price0.91Mar 14, 2025
Change
0.228.17%
Bid0.83
Ask1.08
volume6
Intrest6
Strike
6
6
Last Price0.08Mar 13, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1143
Last Price0.44Mar 14, 2025
Change
0.0925.71%
Bid0.43
Ask0.49
volume35
Intrest1183
Strike
6.5
6.5
Last Price0.12Mar 14, 2025
Change
0.0942.86%
Bid0.09
Ask0.13
volume7
Intrest684
Last Price0.17Mar 14, 2025
Change
0.0430.77%
Bid0.15
Ask0.18
volume257
Intrest552
Strike
7
7
Last Price0.35Mar 14, 2025
Change
0.122.22%
Bid0.31
Ask0.35
volume29
Intrest91
Last Price0.03Mar 14, 2025
Change
00%
Bid0.03
Ask0.05
volume411
Intrest8904
Strike
7.5
7.5
Last Price0.77Mar 14, 2025
Change
0.1415.38%
Bid0.68
Ask0.73
volume4
Intrest769
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume16
Intrest511
Strike
8
8
Last Price1.11Mar 14, 2025
Change
0.2417.78%
Bid0.95
Ask1.22
volume2
Intrest28
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
8.5
8.5
Last Price-
Change
-
Bid1.56
Ask1.78
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
9
9
Last Price-
Change
-
Bid1.91
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.49
Ask2.82
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid0.01
Ask0.02
volume6
Intrest5367
Strike
10
10
Last Price3.34Mar 13, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.93
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.85
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.35
Ask6.15
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3114
Strike
12.5
12.5
Last Price5.85Mar 07, 2025
Change
00%
Bid4.75
Ask6.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.25
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.9
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.25
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest5512
Strike
15
15
Last Price5.51Jan 15, 2025
Change
00%
Bid7.4
Ask8.25
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Strike
17.5
17.5
Last Price9.2Feb 14, 2025
Change
00%
Bid9.75
Ask10.75
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest497
Strike
20
20
Last Price11.7Feb 14, 2025
Change
00%
Bid13.1
Ask13.25
volume0
Intrest6
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Strike
22.5
22.5
Last Price12.03Dec 13, 2024
Change
00%
Bid14.7
Ask15.8
volume0
Intrest0