$5.35
-0.04-0.74%
Pre-comercialización: 7:13 AM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.15
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price1.2Apr 07, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest1
Strike
4
4
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.82Apr 08, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest1
Strike
4.5
4.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price0.45Apr 17, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest142
Strike
5
5
Last Price0.06Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest382
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest372
Strike
5.5
5.5
Last Price0.32Apr 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest136
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest436
Strike
6
6
Last Price0.71Apr 16, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest10
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
6.5
6.5
Last Price1.67Apr 07, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest191
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
7
7
Last Price1.68Apr 17, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest19
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
7.5
7.5
Last Price1.52Apr 03, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Strike
8
8
Last Price2.7Apr 11, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest10
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest74
Strike
8.5
8.5
Last Price3.27Apr 11, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
9
9
Last Price2.2Mar 14, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
9.5
9.5
Last Price4.4Apr 08, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
10
10
Last Price3.22Mar 27, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11
11
Last Price5.2Apr 09, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
11.5
11.5
Last Price5.7Apr 09, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0