$7.25
0.405.84%
al cierre: -
$7.28
0.030.41%
After hour: 7:53 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.28Mar 06, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest17
Strike
2.5
2.5
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.26
Ask3.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.86
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.61Mar 13, 2025
Change
00%
Bid2.05
Ask2.32
volume0
Intrest1830
Strike
5
5
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1547
Last Price0.98Mar 04, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.91Mar 14, 2025
Change
00%
Bid0.94
Ask1.43
volume0
Intrest3
Strike
6
6
Last Price0.01Mar 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume5
Intrest1143
Last Price0.9Mar 17, 2025
Change
0.46104.55%
Bid0.65
Ask0.85
volume11
Intrest1185
Strike
6.5
6.5
Last Price0.01Mar 17, 2025
Change
0.1191.67%
Bid-
Ask0.24
volume17
Intrest688
Last Price0.46Mar 17, 2025
Change
0.29170.59%
Bid0.27
Ask0.4
volume314
Intrest753
Strike
7
7
Last Price0.08Mar 17, 2025
Change
0.2777.14%
Bid0.09
Ask0.15
volume13
Intrest108
Last Price0.14Mar 17, 2025
Change
0.11366.67%
Bid0.03
Ask0.14
volume562
Intrest8903
Strike
7.5
7.5
Last Price0.26Mar 17, 2025
Change
0.5166.23%
Bid0.33
Ask0.57
volume107
Intrest767
Last Price0.04Mar 17, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume102
Intrest525
Strike
8
8
Last Price0.66Mar 17, 2025
Change
0.4540.54%
Bid0.72
Ask0.9
volume17
Intrest30
Last Price0.01Mar 17, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume7
Intrest20
Strike
8.5
8.5
Last Price-
Change
-
Bid0.6
Ask2.07
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
9
9
Last Price-
Change
-
Bid1.47
Ask2.29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.01
Ask2.51
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest5361
Strike
10
10
Last Price2.73Mar 17, 2025
Change
0.6118.26%
Bid2.66
Ask2.98
volume1
Intrest127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.15
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3113
Strike
12.5
12.5
Last Price5.85Mar 07, 2025
Change
00%
Bid5.15
Ask6.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.65
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.15
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.65
Ask7.8
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5512
Strike
15
15
Last Price5.51Jan 15, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest320
Strike
17.5
17.5
Last Price9.2Feb 14, 2025
Change
00%
Bid10.15
Ask11.3
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest497
Strike
20
20
Last Price11.7Feb 14, 2025
Change
00%
Bid11.65
Ask14
volume0
Intrest6
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest89
Strike
22.5
22.5
Last Price12.03Dec 13, 2024
Change
00%
Bid15.15
Ask16.25
volume0
Intrest0