$7.66
0.121.59%
al cierre: -
$7.65
-0.01000-0.13%
After hour: 7:27 PM EDT
Comments
Loading...
Fastly (NYSE:FSLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.22May 23, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.24May 20, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.38May 01, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.25May 13, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest4
Strike
4
4
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price1.01Apr 21, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest2
Strike
4.5
4.5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.51May 22, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest9
Strike
5
5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price2.75May 14, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest14
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.25May 23, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest102
Strike
6
6
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price0.81May 23, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest69
Strike
6.5
6.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.25May 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest75
Strike
7
7
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
7.5
7.5
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
8
8
Last Price0.45May 21, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest3
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
8.5
8.5
Last Price0.9May 22, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest31
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
9
9
Last Price1.45May 23, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid1.85
Ask4
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10.5
10.5
Last Price4.53Apr 28, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0