$24.96
-1.72-6.45%
al cierre: Sep 24, 5:00 PM EST
$24.54
-2.14-8.02%
Premercado: 6:04 AM EST
Fastly Inc Cadena de Opciones
FSLYNASDAQ
Fastly Options
View Fastly (FSLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.15Sep 25, 2026
Change
-
Bid11.2
Ask13.3
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.13Sep 25, 2026
Change
-
Bid10.3
Ask12.1
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Sep 25, 2026
Change
-
Bid9.2
Ask10.7
volume0
Intrest87
Strike
15
15
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price7.6Sep 18, 2026
Change
-
Bid8.1
Ask10.5
volume0
Intrest6
Strike
16
16
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price8.48Sep 21, 2026
Change
-
Bid7.3
Ask9.5
volume0
Intrest6
Strike
17
17
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest57
Last Price6.9Sep 16, 2026
Change
-
Bid6.9
Ask9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.36Sep 22, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
18
18
Last Price0.4Sep 22, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest3027
Last Price5Sep 18, 2026
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price4.55Sep 18, 2026
Change
-
Bid4.5
Ask7.5
volume0
Intrest2
Strike
19
19
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest25
Last Price4.1Sep 18, 2026
Change
-
Bid4.6
Ask7
volume0
Intrest1
Strike
19.5
19.5
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price5.24Sep 25, 2026
Change
-
Bid4.1
Ask5.9
volume0
Intrest141
Strike
20
20
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest205
Last Price3.7Sep 18, 2026
Change
-
Bid3.7
Ask5.8
volume0
Intrest1
Strike
20.5
20.5
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest12
Last Price4.15Sep 25, 2026
Change
-
Bid3.7
Ask4.6
volume0
Intrest49
Strike
21
21
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest166
Last Price2.6Sep 18, 2026
Change
-
Bid2.9
Ask4.5
volume0
Intrest1
Strike
21.5
21.5
Last Price0.13Sep 25, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest7
Last Price3.36Sep 25, 2026
Change
-
Bid2.95
Ask3.7
volume0
Intrest43
Strike
22
22
Last Price0.21Sep 25, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest36
Last Price2.93Sep 25, 2026
Change
-
Bid2.2
Ask3.4
volume0
Intrest48
Strike
22.5
22.5
Last Price0.25Sep 25, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest111
Last Price2.6Sep 25, 2026
Change
-
Bid1.85
Ask2.9
volume0
Intrest63
Strike
23
23
Last Price0.38Sep 25, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest54
Last Price2.03Sep 23, 2026
Change
-
Bid1.5
Ask2.65
volume0
Intrest34
Strike
23.5
23.5
Last Price0.55Sep 25, 2026
Change
-
Bid0.55
Ask0.65
volume0
Intrest202
Last Price1.77Sep 25, 2026
Change
-
Bid1.4
Ask2.1
volume0
Intrest141
Strike
24
24
Last Price0.75Sep 25, 2026
Change
-
Bid0.75
Ask0.95
volume0
Intrest1110
Last Price1.64Sep 25, 2026
Change
-
Bid1.15
Ask1.75
volume0
Intrest60
Strike
24.5
24.5
Last Price1.04Sep 25, 2026
Change
-
Bid0.95
Ask1.25
volume0
Intrest28
Last Price1.3Sep 25, 2026
Change
-
Bid1.15
Ask1.4
volume0
Intrest453
Strike
25
25
Last Price1.28Sep 25, 2026
Change
-
Bid1.15
Ask1.4
volume0
Intrest197
Last Price1.13Sep 25, 2026
Change
-
Bid0.9
Ask1.15
volume0
Intrest2607
Strike
25.5
25.5
Last Price1.48Sep 25, 2026
Change
-
Bid1.4
Ask1.7
volume0
Intrest86
Last Price0.9Sep 25, 2026
Change
-
Bid0.75
Ask1.05
volume0
Intrest230
Strike
26
26
Last Price1.79Sep 25, 2026
Change
-
Bid1.5
Ask2.35
volume0
Intrest115
Last Price0.8Sep 25, 2026
Change
-
Bid0.6
Ask0.95
volume0
Intrest147
Strike
26.5
26.5
Last Price2.05Sep 25, 2026
Change
-
Bid1.85
Ask2.5
volume0
Intrest436
Last Price0.55Sep 25, 2026
Change
-
Bid0.5
Ask0.8
volume0
Intrest1520
Strike
27
27
Last Price2.6Sep 25, 2026
Change
-
Bid2.05
Ask2.85
volume0
Intrest171
Last Price0.5Sep 25, 2026
Change
-
Bid0.35
Ask0.75
volume0
Intrest5115
Strike
27.5
27.5
Last Price1.8Sep 24, 2026
Change
-
Bid2.4
Ask3.3
volume0
Intrest260
Last Price0.42Sep 25, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest346
Strike
28
28
Last Price3.2Sep 25, 2026
Change
-
Bid3.2
Ask4
volume0
Intrest189
Last Price0.45Sep 25, 2026
Change
-
Bid0.15
Ask0.65
volume0
Intrest152
Strike
28.5
28.5
Last Price2.6Sep 24, 2026
Change
-
Bid3
Ask4.6
volume0
Intrest3
Last Price0.3Sep 25, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest1447
Strike
29
29
Last Price4.17Sep 25, 2026
Change
-
Bid3.8
Ask4.6
volume0
Intrest1282
Last Price0.3Sep 25, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest200
Strike
29.5
29.5
Last Price3Sep 24, 2026
Change
-
Bid3.9
Ask5.1
volume0
Intrest11
Last Price0.21Sep 25, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest1025
Strike
30
30
Last Price5.11Sep 25, 2026
Change
-
Bid4.7
Ask5.5
volume0
Intrest54
Last Price0.7Sep 25, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest68
Strike
30.5
30.5
Last Price3.9Sep 24, 2026
Change
-
Bid4.7
Ask6.6
volume0
Intrest4
Last Price0.25Sep 25, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest582
Strike
31
31
Last Price7.58Sep 18, 2026
Change
-
Bid5.1
Ask7.2
volume0
Intrest2
Last Price0.15Sep 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest49
Strike
31.5
31.5
Last Price6.9Sep 15, 2026
Change
-
Bid5.5
Ask7.7
volume0
Intrest1
Last Price0.25Sep 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest183
Strike
32
32
Last Price5.3Sep 24, 2026
Change
-
Bid5.9
Ask8.3
volume0
Intrest9
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest119
Strike
32.5
32.5
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest94
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price1.17Sep 23, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest32
Strike
33.5
33.5
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price1.31Sep 23, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest34
Strike
34
34
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.26Sep 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest50
Strike
34.5
34.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest261
Strike
35
35
Last Price8Sep 22, 2026
Change
-
Bid8.8
Ask11.1
volume0
Intrest1
Last Price0.95Sep 23, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest525
Strike
36
36
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.4Sep 23, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest9
Strike
37
37
Last Price12.4Sep 17, 2026
Change
-
Bid10.5
Ask13.5
volume0
Intrest1
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest10
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0