$21.17
-0.21-0.98%
al cierre: -
$21.18
0.010000.05%
After hour: Jun 13, 4:43 PM EDT
Comments
Loading...
FS KKR Capital (NYSE:FSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FS KKR Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FS KKR Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.9May 12, 2025
Change
00%
Bid18.1
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
10
10
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.04Jun 09, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest600
Strike
17.5
17.5
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Last Price1.3Jun 13, 2025
Change
0.139.09%
Bid0.85
Ask1.4
volume19
Intrest725
Strike
20
20
Last Price0.07Jun 13, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume2
Intrest496
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest223
Strike
22.5
22.5
Last Price4.1Jun 13, 2025
Change
2.65182.76%
Bid1.35
Ask2.55
volume13
Intrest5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price4.31Jun 13, 2025
Change
1.525.82%
Bid3.9
Ask5.3
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0