$22.26
0.10.45%
al cierre: -
$22.26
00.00%
After hour: Jan 17, 4:00 PM EDT
Comments
Loading...
FS KKR Capital (NYSE:FSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FS KKR Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FS KKR Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.46Dec 03, 2024
Change
00%
Bid19.4
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest74
Last Price17Dec 03, 2024
Change
00%
Bid17
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price14.5Dec 03, 2024
Change
00%
Bid14.6
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price12Dec 03, 2024
Change
00%
Bid12.1
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price0.08Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9170
Last Price9.5Dec 03, 2024
Change
00%
Bid9.4
Ask10
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1336
Last Price7Dec 03, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Last Price3.98Dec 20, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest810
Last Price2.2Jan 17, 2025
Change
0.157.32%
Bid2.2
Ask2.3
volume22
Intrest519
Strike
20
20
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1665
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2515
Strike
22.5
22.5
Last Price0.51Jan 16, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest35
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
25
25
Last Price3.25Dec 30, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest35
Strike
30
30
Last Price10.6Nov 04, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0