$19.05
0.613.31%
Pre-comercialización: 7:04 AM EDT
Comments
Loading...
FS KKR Capital (NYSE:FSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FS KKR Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FS KKR Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.47Dec 03, 2024
Change
00%
Bid15.1
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17Dec 03, 2024
Change
00%
Bid12.8
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.04Apr 01, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.22Sep 11, 2024
Change
00%
Bid7.8
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.97Mar 26, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest10
Strike
12.5
12.5
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price6.34Mar 25, 2025
Change
00%
Bid2.85
Ask4.7
volume0
Intrest1
Strike
15
15
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price4.1Mar 26, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest3
Strike
17.5
17.5
Last Price0.36Apr 07, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1069
Last Price0.13Apr 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest220
Strike
20
20
Last Price1.4Apr 07, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest2714
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1886
Strike
22.5
22.5
Last Price4.03Apr 07, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest182
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
25
25
Last Price3.66Apr 01, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest1
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
30
30
Last Price9Mar 28, 2025
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35
35
Last Price13.78Mar 27, 2025
Change
00%
Bid15.9
Ask18.6
volume0
Intrest0