$16.91
0.251.5%
al cierre: Sep 18, 5:00 PM EST
$16.99
0.080.47%
After hour: Sep 18, 7:52 PM EST
Fervo Energy Co Cadena de Opciones
FRVONASDAQ
Fervo Energy Options
View Fervo Energy (FRVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Last Price6.2Sep 17, 2026
Change
-0%
Bid6.5
Ask7.6
volume0
Intrest90
Strike
10
10
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest422
Last Price4.79Sep 18, 2026
Change
0.296.44%
Bid4.5
Ask5.1
volume6
Intrest249
Strike
12.5
12.5
Last Price0.23Sep 18, 2026
Change
0.1234.29%
Bid0.1
Ask0.25
volume137
Intrest4188
Last Price3.2Sep 18, 2026
Change
0.6525.49%
Bid2.6
Ask3.3
volume18
Intrest152
Strike
15
15
Last Price0.88Sep 18, 2026
Change
0.2220%
Bid0.8
Ask1
volume355
Intrest6163
Last Price1.65Sep 18, 2026
Change
0.127.84%
Bid1.5
Ask1.75
volume321
Intrest1011
Strike
17.5
17.5
Last Price2.1Sep 18, 2026
Change
0.3915.66%
Bid2.05
Ask2.3
volume56
Intrest534
Last Price0.9Sep 18, 2026
Change
0.112.5%
Bid0.75
Ask1
volume217
Intrest824
Strike
20
20
Last Price3.4Sep 18, 2026
Change
0.9722.2%
Bid3.3
Ask4.2
volume24
Intrest91
Last Price0.49Sep 18, 2026
Change
0.0613.95%
Bid0.2
Ask0.55
volume11
Intrest261
Strike
22.5
22.5
Last Price5.75Sep 18, 2026
Change
0.9514.18%
Bid5.6
Ask6.2
volume1
Intrest23
Last Price0.31Sep 18, 2026
Change
0.013.33%
Bid-
Ask0.35
volume60
Intrest157
Strike
25
25
Last Price9.33Sep 17, 2026
Change
-0%
Bid7.9
Ask9.1
volume0
Intrest4
Last Price0.15Sep 18, 2026
Change
-0%
Bid0.05
Ask0.4
volume1
Intrest2672
Strike
30
30
Last Price11.82Sep 08, 2026
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest1