$116.74
-0.51-0.43%
al cierre: Aug 21, 5:00 PM EST
$116.74
N/A
After hour: 4:00 PM EST
Federal Realty Investment Trust Cadena de Opciones
FRTNYSE
Federal Realty Investment Options
View Federal Realty Investment (FRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60.7
Ask63
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask57.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid50.7
Ask53.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask42.8
volume0
Intrest0
Strike
75
75
Last Price0.1Jun 03, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest54
Last Price44.15Jun 30, 2026
Change
-0%
Bid35.5
Ask37.6
volume0
Intrest0
Strike
80
80
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest60
Last Price39.15Jun 30, 2026
Change
-0%
Bid30.5
Ask32.8
volume0
Intrest0
Strike
85
85
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Last Price-
Change
-
Bid26
Ask27.8
volume0
Intrest0
Strike
90
90
Last Price0.4May 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest44
Last Price22.1May 08, 2026
Change
-0%
Bid20.9
Ask23
volume0
Intrest0
Strike
95
95
Last Price0.5Jul 08, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price17.43May 07, 2026
Change
-0%
Bid15.9
Ask18
volume0
Intrest0
Strike
100
100
Last Price0.5Jul 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest29
Last Price13.81Aug 18, 2026
Change
-0%
Bid11
Ask13.4
volume0
Intrest8
Strike
105
105
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest808
Last Price6.85Aug 21, 2026
Change
0.9512.18%
Bid5.9
Ask7.8
volume1
Intrest49
Strike
110
110
Last Price0.22Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Last Price1.36Aug 21, 2026
Change
1.5453.1%
Bid1.5
Ask2.25
volume3
Intrest1016
Strike
115
115
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask1.6
volume1
Intrest21
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest1703
Strike
120
120
Last Price2.03Aug 20, 2026
Change
-0%
Bid1.65
Ask4
volume0
Intrest2
Last Price0.9Aug 21, 2026
Change
0.872900%
Bid-
Ask0.05
volume1
Intrest699
Strike
125
125
Last Price2.5Jul 20, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest64
Strike
130
130
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest473
Strike
135
135
Last Price-
Change
-
Bid17.2
Ask19
volume0
Intrest0
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask34
volume0
Intrest0