Federal Realty Investment Options
View Federal Realty Investment (FRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0160.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid56.2
Ask59.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid46.6
Ask49.7
volume0
Intrest0
Last Price0.35May 15, 2026
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Bid41.6
Ask44.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price33.3Sep 30, 2026
Bid36
Ask39.8
volume0
Intrest0
Last Price0.2Aug 11, 2026
Bid-
Ask1.5
volume0
Intrest27
Last Price44.26Jun 30, 2026
Bid31
Ask34.8
volume0
Intrest0
Last Price0.4Sep 10, 2026
Bid-
Ask2.6
volume0
Intrest666
Last Price-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.93Aug 31, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest718
Last Price30.4Jun 29, 2026
Bid16.9
Ask19.2
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest80
Last Price7.73Oct 06, 2026
Bid11.9
Ask14.2
volume0
Intrest3
Last Price0.1Nov 06, 2026
Bid-
Ask2.65
volume1
Intrest53
Last Price8.3Nov 06, 2026
Bid7.4
Ask9.3
volume1
Intrest588
Last Price0.44Oct 30, 2026
Bid-
Ask2.75
volume0
Intrest15
Last Price3.58Nov 04, 2026
Bid3.2
Ask4
volume0
Intrest181
Last Price0.65Nov 04, 2026
Last Price0.85Nov 06, 2026
Bid0.6
Ask2
volume2
Intrest143
Last Price9.3Oct 07, 2026
Bid2.5
Ask3.5
volume0
Intrest10
Last Price0.15Nov 05, 2026
Bid-
Ask2.65
volume0
Intrest85
Last Price5.5Aug 24, 2026
Bid6.1
Ask9.1
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.55
volume0
Intrest45
Last Price11Oct 30, 2026
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.17Oct 26, 2026
Bid-
Ask2.6
volume0
Intrest111
Last Price-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price0.72Aug 17, 2026
Bid-
Ask2.6
volume0
Intrest14
Last Price-
Bid21.4
Ask23.4
volume0
Intrest0
Last Price1.85Jun 05, 2026
Bid-
Ask1.2
volume0
Intrest59
Last Price-
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.45Apr 22, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price0.55Jul 28, 2026
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid45.4
Ask49.2
volume0
Intrest0
