$96.42
1.952.06%
al cierre: -
$96.42
0.000.00%
After hour: Jun 6, 4:12 PM EDT
Comments
Loading...
Federal Realty Investment (FRT) PrevisiónNoticiasBeneficios
Federal Realty Investment (FRT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoFederal Realty Investment (NYSE:FRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Federal Realty Investment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Federal Realty Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price14.71Jun 02, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.71Jun 02, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest5
Strike
85
85
Last Price0.33May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price5.1Jun 05, 2025
Change
-
Bid4.8
Ask5.4
volume1
Intrest0
Strike
90
90
Last Price0.7May 27, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest13
Last Price1.5Jun 05, 2025
Change
0.2514.29%
Bid1
Ask1.55
volume1
Intrest118
Strike
95
95
Last Price0.1Jun 03, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest63
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1466
Strike
100
100
Last Price4.9May 28, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
105
105
Last Price10.2May 14, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest0
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0