Federal Realty Investment Trust Cadena de Opciones

FRTNYSE

$106.32

0.640.61%

Últ. Act.: Oct 16, 4:00 PM

$106.32

0.640.61%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 13 días de ahora en vie oct 30th, antes de la apertura del mercado

Opciones Actividad de opciones inusual

Federal Realty Investment Options

View Federal Realty Investment (FRT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0160.0

55.0

160.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid49.6

Ask53.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid44.6

Ask48.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid39.6

Ask43.7

volume0

Intrest0

Strike

Last Price0.35May 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest8

Last Price-

Change

Bid34.6

Ask38.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price33.3Sep 30, 2026

Change

-0%

Bid29.6

Ask33.8

volume0

Intrest0

Strike

Last Price0.2Aug 11, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest27

Last Price44.26Jun 30, 2026

Change

-0%

Bid24.7

Ask28.1

volume0

Intrest0

Strike

Last Price0.4Sep 10, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest666

Last Price-

Change

Bid19.8

Ask23.2

volume0

Intrest0

Strike

Last Price0.93Aug 31, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest6

Last Price-

Change

Bid15

Ask18.3

volume0

Intrest0

Strike

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest719

Last Price30.4Jun 29, 2026

Change

-0%

Bid10.8

Ask13.4

volume0

Intrest0

Strike

Last Price0.37Oct 16, 2026

Change

0.1326%

Bid0.05

Ask0.85

volume2

Intrest80

Last Price7.73Oct 06, 2026

Change

-0%

Bid7.1

Ask7.4

volume0

Intrest3

Strike

100

Last Price1Oct 14, 2026

Change

-0%

Bid0.4

Ask0.65

volume0

Intrest31

Last Price3.08Oct 16, 2026

Change

0.329.41%

Bid3.1

Ask3.4

volume577

Intrest11

Strike

105

Last Price2.68Oct 14, 2026

Change

-0%

Bid0.1

Ask1.75

volume0

Intrest20

Last Price1Oct 16, 2026

Change

0.6840.48%

Bid0.85

Ask1

volume13

Intrest56

Strike

110

Last Price5.08Oct 06, 2026

Change

-0%

Bid2.15

Ask4.4

volume0

Intrest22

Last Price0.35Oct 16, 2026

Change

0.122.22%

Bid-

Ask0.95

volume1

Intrest108

Strike

115

Last Price9.3Oct 07, 2026

Change

-0%

Bid6.6

Ask10.9

volume0

Intrest13

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest96

Strike

120

Last Price5.5Aug 24, 2026

Change

-0%

Bid11.6

Ask15.8

volume0

Intrest0

Last Price0.65Sep 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest44

Strike

125

Last Price10.5Sep 11, 2026

Change

-0%

Bid16.6

Ask20.8

volume0

Intrest0

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest111

Strike

130

Last Price-

Change

Bid21.6

Ask25.8

volume0

Intrest0

Last Price0.72Aug 17, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest14

Strike

135

Last Price-

Change

Bid26.6

Ask30.8

volume0

Intrest0

Last Price1.85Jun 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest59

Strike

140

Last Price-

Change

Bid31.7

Ask35.8

volume0

Intrest0

Last Price0.45Apr 22, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Strike

145

Last Price-

Change

Bid36.7

Ask40.8

volume0

Intrest0

Last Price0.55Jul 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

150

Last Price-

Change

Bid41.7

Ask45.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid46.7

Ask50.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

160

Last Price-

Change

Bid51.7

Ask55.8

volume0

Intrest0

Opciones Actividad de opciones inusual

Federal Realty Investment Options

View Federal Realty Investment (FRT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0160.0

55.0

160.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid49.6

Ask53.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid44.6

Ask48.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid39.6

Ask43.7

volume0

Intrest0

Strike

Last Price0.35May 15, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest8

Last Price-

Change

Bid34.6

Ask38.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price33.3Sep 30, 2026

Change

-0%

Bid29.6

Ask33.8

volume0

Intrest0

Strike

Last Price0.2Aug 11, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest27

Last Price44.26Jun 30, 2026

Change

-0%

Bid24.7

Ask28.1

volume0

Intrest0

Strike

Last Price0.4Sep 10, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest666

Last Price-

Change

Bid19.8

Ask23.2

volume0

Intrest0

Strike

Last Price0.93Aug 31, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest6

Last Price-

Change

Bid15

Ask18.3

volume0

Intrest0

Strike

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest719

Last Price30.4Jun 29, 2026

Change

-0%

Bid10.8

Ask13.4

volume0

Intrest0

Strike

Last Price0.37Oct 16, 2026

Change

0.1326%

Bid0.05

Ask0.85

volume2

Intrest80

Last Price7.73Oct 06, 2026

Change

-0%

Bid7.1

Ask7.4

volume0

Intrest3

Strike

100

Last Price1Oct 14, 2026

Change

-0%

Bid0.4

Ask0.65

volume0

Intrest31

Last Price3.08Oct 16, 2026

Change

0.329.41%

Bid3.1

Ask3.4

volume577

Intrest11

Strike

105

Last Price2.68Oct 14, 2026

Change

-0%

Bid0.1

Ask1.75

volume0

Intrest20

Last Price1Oct 16, 2026

Change

0.6840.48%

Bid0.85

Ask1

volume13

Intrest56

Strike

110

Last Price5.08Oct 06, 2026

Change

-0%

Bid2.15

Ask4.4

volume0

Intrest22

Last Price0.35Oct 16, 2026

Change

0.122.22%

Bid-

Ask0.95

volume1

Intrest108

Strike

115

Last Price9.3Oct 07, 2026

Change

-0%

Bid6.6

Ask10.9

volume0

Intrest13

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest96

Strike

120

Last Price5.5Aug 24, 2026

Change

-0%

Bid11.6

Ask15.8

volume0

Intrest0

Last Price0.65Sep 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest44

Strike

125

Last Price10.5Sep 11, 2026

Change

-0%

Bid16.6

Ask20.8

volume0

Intrest0

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest111

Strike

130

Last Price-

Change

Bid21.6

Ask25.8

volume0

Intrest0

Last Price0.72Aug 17, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest14

Strike

135

Last Price-

Change

Bid26.6

Ask30.8

volume0

Intrest0

Last Price1.85Jun 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest59

Strike

140

Last Price-

Change

Bid31.7

Ask35.8

volume0

Intrest0

Last Price0.45Apr 22, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Strike

145

Last Price-

Change

Bid36.7

Ask40.8

volume0

Intrest0

Last Price0.55Jul 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

150

Last Price-

Change

Bid41.7

Ask45.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid46.7

Ask50.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

160

Last Price-

Change

Bid51.7

Ask55.8

volume0

Intrest0

Federal Realty Investment Trust Cadena de Opciones

Federal Realty Investment Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Federal Realty Investment Options