Comments
Loading...

Freshworks

FRSHNASDAQ
Logotipo presentado por Benzinga Data
$12.96
-0.31-2.34%
al cierre: -
$12.95
-0.01-0.08%
After hour: 5:16 PM EDT

Freshworks (NASDAQ:FRSH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Freshworks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freshworks..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.66Jul 31, 2025
Change
-0%
Bid5
Ask7.6
volume0
Intrest53
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.6Aug 12, 2025
Change
-0%
Bid2.85
Ask3.3
volume0
Intrest133
Strike
10
10
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price0.59Aug 14, 2025
Change
0.2126.25%
Bid-
Ask0.65
volume43
Intrest656
Strike
12.5
12.5
Last Price0.05Aug 14, 2025
Change
0.0116.67%
Bid-
Ask0.45
volume188
Intrest4002
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4784
Strike
15
15
Last Price2.02Aug 14, 2025
Change
0.031.46%
Bid1.95
Ask2.65
volume7
Intrest4724
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume17
Intrest5365
Strike
17.5
17.5
Last Price3.25Jul 18, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest247
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3069
Strike
20
20
Last Price6.95Aug 14, 2025
Change
1.220.87%
Bid6.9
Ask7.7
volume1
Intrest18
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest474
Strike
22.5
22.5
Last Price7.3Mar 17, 2025
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5831
Strike
25
25
Last Price7.9Feb 11, 2025
Change
-0%
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.35Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.26Feb 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest60
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0