$14.50
-0.20-1.36%
al cierre: -
$14.49
-0.01000-0.07%
After hour: 4:28 PM EDT
Comments
Loading...
Freshworks (NASDAQ:FRSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freshworks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freshworks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.9Oct 17, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13Jan 23, 2025
Change
00%
Bid9.3
Ask10.9
volume0
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.84Jan 24, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.6May 02, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest29
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest643
Last Price2.31May 05, 2025
Change
0.041.7%
Bid1.95
Ask2.45
volume2
Intrest205
Strike
12.5
12.5
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2671
Last Price0.37May 05, 2025
Change
0.037.5%
Bid0.3
Ask0.35
volume42
Intrest2907
Strike
15
15
Last Price0.66May 05, 2025
Change
00%
Bid0.75
Ask0.85
volume1
Intrest969
Last Price0.03May 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest5650
Strike
17.5
17.5
Last Price3.1Apr 30, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest1107
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1398
Strike
20
20
Last Price4.25Mar 24, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest1
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1354
Strike
22.5
22.5
Last Price7.6Mar 17, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
25
25
Last Price7.6Feb 11, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest349
Strike
30
30
Last Price11.1Jan 27, 2025
Change
00%
Bid15.2
Ask15.8
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid20.2
Ask20.8
volume0
Intrest0