$11.64
al cierre: Nov 12 EDT
$11.66
0.020.17%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Freshworks (NASDAQ:FRSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freshworks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freshworks..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.5Feb 14, 2025
Change
-0%
Bid8.1
Ask10.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Aug 29, 2025
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 10, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest53
Strike
7.5
7.5
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest712
Last Price1.3Nov 10, 2025
Change
-0%
Bid1.05
Ask2.55
volume0
Intrest658
Strike
10
10
Last Price0.05Nov 11, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2873
Last Price0.12Nov 11, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest9949
Strike
12.5
12.5
Last Price1Nov 11, 2025
Change
-0%
Bid0.3
Ask1.6
volume0
Intrest1339
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3071
Strike
15
15
Last Price3.9Nov 07, 2025
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest476
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest965
Strike
17.5
17.5
Last Price5.13Aug 12, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest161
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest484
Strike
20
20
Last Price8.22Sep 30, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest121
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest133
Strike
22.5
22.5
Last Price7.7Apr 30, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5257
Strike
25
25
Last Price11.9Sep 11, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest116
Strike
30
30
Last Price14.45Jun 06, 2025
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest0