$11.10
0.171.56%
al cierre: -
$11.33
0.232.07%
After hour: Oct 31, 6:26 PM EDT
Comments
Loading...
Freshworks (NASDAQ:FRSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freshworks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freshworks..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.5Feb 14, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Aug 29, 2025
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 27, 2025
Change
-0%
Bid3
Ask4.5
volume0
Intrest21
Strike
7.5
7.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest712
Last Price1.35Oct 30, 2025
Change
-0%
Bid0.35
Ask2
volume0
Intrest670
Strike
10
10
Last Price0.33Oct 31, 2025
Change
0.0717.5%
Bid0.2
Ask0.45
volume2
Intrest1298
Last Price0.45Oct 31, 2025
Change
0.037.14%
Bid0.4
Ask0.5
volume79
Intrest10365
Strike
12.5
12.5
Last Price1.75Oct 31, 2025
Change
0.418.6%
Bid1.55
Ask2.15
volume2
Intrest1362
Last Price0.13Oct 30, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest3072
Strike
15
15
Last Price4.3Oct 17, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest526
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest985
Strike
17.5
17.5
Last Price5.13Aug 12, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest176
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest484
Strike
20
20
Last Price8.22Sep 30, 2025
Change
-0%
Bid8.3
Ask9.7
volume0
Intrest146
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest133
Strike
22.5
22.5
Last Price7.7Apr 30, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5257
Strike
25
25
Last Price11.9Sep 11, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.31Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
30
30
Last Price14.45Jun 06, 2025
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.04Jun 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0