Comments
Loading...

Freshworks

FRSHNASDAQ
Logotipo presentado por Benzinga Data
$16.12
-0.21-1.29%
Pre-comercialización: 8:48 AM EDT

Freshworks (NASDAQ:FRSH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Freshworks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freshworks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Feb 12, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.84Feb 11, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest2
Strike
10
10
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.03Feb 26, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price2.47Feb 24, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest76
Strike
15
15
Last Price0.25Mar 03, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest991
Last Price0.3Mar 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest805
Strike
17.5
17.5
Last Price1.4Mar 03, 2025
Change
00%
Bid1.35
Ask1.4
volume0
Intrest914
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2115
Strike
20
20
Last Price3Feb 13, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest419
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1363
Strike
22.5
22.5
Last Price4.3Feb 06, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest237
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest158
Strike
25
25
Last Price7.6Jan 22, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask18.9
volume0
Intrest0