$156.76
0.190.12%
al cierre: -
$156.76
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freshpet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freshpet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid124.9
Ask129
volume0
Intrest0
Strike
30
30
Last Price0.75Feb 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid119.6
Ask124.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest122
Last Price-
Change
-
Bid114.9
Ask119
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid110
Ask114.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest139
Last Price-
Change
-
Bid105
Ask109.1
volume0
Intrest0
Strike
50
50
Last Price0.95Mar 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest138
Last Price-
Change
-
Bid100
Ask104.1
volume0
Intrest0
Strike
55
55
Last Price1.35Mar 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest293
Last Price-
Change
-
Bid97.5
Ask101.6
volume0
Intrest3
Strike
57.5
57.5
Last Price1.5Mar 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price70.78May 15, 2024
Change
00%
Bid95
Ask99.1
volume0
Intrest1
Strike
60
60
Last Price1.65Mar 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price-
Change
-
Bid92.1
Ask96.9
volume0
Intrest0
Strike
62.5
62.5
Last Price2Mar 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid89.7
Ask94.4
volume0
Intrest3
Strike
65
65
Last Price1.65Mar 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid87.2
Ask92
volume0
Intrest0
Strike
67.5
67.5
Last Price2.3Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid84.8
Ask89.5
volume0
Intrest0
Strike
70
70
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest13
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask84.5
volume0
Intrest15
Strike
75
75
Last Price1.5Jul 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price53.74Oct 30, 2024
Change
00%
Bid74.7
Ask79.5
volume0
Intrest30
Strike
80
80
Last Price0.55Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price38.87Apr 01, 2024
Change
00%
Bid69.8
Ask74.5
volume0
Intrest26
Strike
85
85
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price43.8Oct 30, 2024
Change
00%
Bid64.7
Ask69.5
volume0
Intrest56
Strike
90
90
Last Price2.9Jul 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price-
Change
-
Bid59.8
Ask64.5
volume0
Intrest39
Strike
95
95
Last Price3.9Jul 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid57.4
Ask62
volume0
Intrest0
Strike
97.5
97.5
Last Price4.7Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price54.25Nov 04, 2024
Change
00%
Bid54.8
Ask59.5
volume0
Intrest58
Strike
100
100
Last Price1.25Nov 01, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest433
Last Price20.57Feb 26, 2024
Change
00%
Bid49.7
Ask54.5
volume0
Intrest8
Strike
105
105
Last Price1.6Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price29.8Oct 01, 2024
Change
00%
Bid44.8
Ask49.5
volume0
Intrest5
Strike
110
110
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest147
Last Price28.05Sep 26, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest11
Strike
115
115
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest418
Last Price33.6Nov 07, 2024
Change
00%
Bid35.1
Ask39.8
volume0
Intrest3
Strike
120
120
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest42
Last Price25.9Nov 04, 2024
Change
00%
Bid30.2
Ask35
volume0
Intrest5
Strike
125
125
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest107
Last Price28.66Nov 19, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest54
Strike
130
130
Last Price0.75Nov 18, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest22
Last Price18.2Nov 18, 2024
Change
00%
Bid20.8
Ask24.9
volume0
Intrest86
Strike
135
135
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest163
Last Price17.69Nov 22, 2024
Change
0.995.93%
Bid16.7
Ask20.2
volume1
Intrest45
Strike
140
140
Last Price1.3Nov 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest37
Last Price13.5Nov 22, 2024
Change
3.7538.46%
Bid13.3
Ask14.3
volume2
Intrest52
Strike
145
145
Last Price1.75Nov 21, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest38
Last Price9.3Nov 21, 2024
Change
00%
Bid9.3
Ask10.1
volume0
Intrest85
Strike
150
150
Last Price2.1Nov 22, 2024
Change
0.312.5%
Bid2.05
Ask2.4
volume1
Intrest73
Last Price6Nov 22, 2024
Change
0.46.25%
Bid6.1
Ask6.5
volume1
Intrest204
Strike
155
155
Last Price4.1Nov 22, 2024
Change
3.143.06%
Bid3.7
Ask6.1
volume1
Intrest75
Last Price4.2Nov 22, 2024
Change
0.37.69%
Bid3.7
Ask4.2
volume6
Intrest369
Strike
160
160
Last Price6.78Nov 21, 2024
Change
00%
Bid6.2
Ask7.4
volume0
Intrest13
Last Price2.55Nov 22, 2024
Change
00%
Bid2.2
Ask2.55
volume8
Intrest86
Strike
165
165
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price1.05Nov 20, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest243
Strike
170
170
Last Price18.2Nov 05, 2024
Change
00%
Bid13.3
Ask14.7
volume0
Intrest2
Last Price1.2Nov 19, 2024
Change
00%
Bid0.65
Ask1.05
volume0
Intrest203
Strike
175
175
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.51Nov 19, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.64Nov 04, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest67
Strike
185
185
Last Price-
Change
-
Bid26
Ask30.6
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price0.85Jul 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.1
Ask54.4
volume0
Intrest0