$100.28
-6.11-5.74%
al cierre: -
$100.28
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freshpet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freshpet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.3
Ask42.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Strike
70
70
Last Price1.43Sep 03, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
75
75
Last Price1.68Sep 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price74.58Nov 27, 2024
Change
00%
Bid20
Ask22.8
volume0
Intrest4
Strike
80
80
Last Price0.57Feb 21, 2025
Change
1.9377.2%
Bid0.25
Ask1.75
volume3001
Intrest0
Last Price71.41Dec 03, 2024
Change
00%
Bid16
Ask18.3
volume0
Intrest1
Strike
85
85
Last Price1.15Feb 21, 2025
Change
-
Bid0.65
Ask2.8
volume12
Intrest0
Last Price13.4Feb 21, 2025
Change
51.4179.32%
Bid12
Ask14.3
volume1
Intrest2
Strike
90
90
Last Price0.75Feb 21, 2025
Change
0.057.14%
Bid1.5
Ask2.3
volume3
Intrest2
Last Price9.1Feb 21, 2025
Change
-
Bid8.4
Ask10.7
volume31
Intrest0
Strike
95
95
Last Price3.38Feb 21, 2025
Change
2.46267.39%
Bid2.85
Ask3.7
volume3391
Intrest12
Last Price6.95Feb 21, 2025
Change
1.9521.91%
Bid5.5
Ask6.6
volume32
Intrest4
Strike
100
100
Last Price5Feb 21, 2025
Change
2.77124.22%
Bid4.9
Ask6.8
volume592
Intrest27
Last Price3.3Feb 21, 2025
Change
2.644.07%
Bid3.3
Ask4.5
volume15
Intrest44
Strike
105
105
Last Price8.57Feb 21, 2025
Change
4.57114.25%
Bid7.5
Ask10.1
volume312
Intrest30
Last Price2.45Feb 21, 2025
Change
1.3735.86%
Bid1.75
Ask2.95
volume41
Intrest48
Strike
110
110
Last Price13.3Feb 21, 2025
Change
6.390%
Bid10.4
Ask12.4
volume5
Intrest15
Last Price1.37Feb 21, 2025
Change
0.8738.84%
Bid1.15
Ask2.65
volume118
Intrest20
Strike
115
115
Last Price14.62Feb 21, 2025
Change
5.6162.26%
Bid14.1
Ask17.1
volume17
Intrest55
Last Price0.95Feb 21, 2025
Change
0.1513.64%
Bid0.65
Ask1.35
volume14
Intrest747
Strike
120
120
Last Price19.79Feb 21, 2025
Change
5.7440.85%
Bid19.9
Ask21.5
volume4
Intrest66
Last Price0.75Feb 21, 2025
Change
0.115.38%
Bid0.4
Ask1.95
volume4
Intrest23
Strike
125
125
Last Price22.75Feb 21, 2025
Change
16.25250%
Bid23.3
Ask26
volume422
Intrest431
Last Price0.35Feb 21, 2025
Change
0.1833.96%
Bid0.2
Ask1
volume5
Intrest53
Strike
130
130
Last Price32.5Feb 21, 2025
Change
9.1339.07%
Bid28.2
Ask30.5
volume15
Intrest222
Last Price0.24Feb 21, 2025
Change
0.1233.33%
Bid0.05
Ask1.6
volume1
Intrest201
Strike
135
135
Last Price36Feb 21, 2025
Change
14.7869.65%
Bid32.9
Ask35.8
volume2
Intrest4
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest63
Strike
140
140
Last Price36.8Feb 21, 2025
Change
3.19.2%
Bid37.7
Ask42
volume14
Intrest255
Last Price0.12Feb 21, 2025
Change
0.2365.71%
Bid0.05
Ask0.3
volume44
Intrest57
Strike
145
145
Last Price30.4Feb 20, 2025
Change
00%
Bid42.9
Ask45.7
volume0
Intrest3
Last Price0.2Feb 21, 2025
Change
0.360%
Bid-
Ask0.2
volume1
Intrest65
Strike
150
150
Last Price43.6Feb 20, 2025
Change
00%
Bid47.9
Ask51.2
volume0
Intrest0
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
155
155
Last Price50.5Feb 20, 2025
Change
00%
Bid52.9
Ask55.8
volume0
Intrest5
Last Price1.6Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
160
160
Last Price15.8Feb 06, 2025
Change
00%
Bid57.7
Ask61.9
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest205
Strike
165
165
Last Price11Jan 31, 2025
Change
00%
Bid62.7
Ask67
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest412
Strike
170
170
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0
Last Price2.94Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
175
175
Last Price-
Change
-
Bid72.7
Ask76.9
volume0
Intrest0
Last Price2.58Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid77.7
Ask81.9
volume0
Intrest0
Last Price1.1Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
185
185
Last Price-
Change
-
Bid82.5
Ask86.9
volume0
Intrest0
Last Price1.8Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid87.7
Ask91.9
volume0
Intrest0
Last Price0.9Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid92.6
Ask96.9
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid97.6
Ask101.8
volume0
Intrest0
Last Price2.1Oct 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid107.6
Ask111.8
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid117.7
Ask121.8
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid127.6
Ask131.8
volume0
Intrest0