$74.13
2.413.36%
al cierre: -
$74.13
0.000.00%
After hour: Jun 20, 4:00 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freshpet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freshpet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid24.5
Ask28.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
55
55
Last Price1.64Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price16.4Apr 30, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest0
Strike
60
60
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
65
65
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price2.2Jun 20, 2025
Change
131.25%
Bid2.05
Ask6.1
volume375
Intrest386
Strike
70
70
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest600
Last Price1.6Jun 20, 2025
Change
0.8100%
Bid0.4
Ask3.1
volume10
Intrest45
Strike
72.5
72.5
Last Price0.01Jun 20, 2025
Change
1.7499.43%
Bid-
Ask2.15
volume4
Intrest82
Last Price0.05Jun 20, 2025
Change
0.4590%
Bid-
Ask2.15
volume1
Intrest1043
Strike
75
75
Last Price2.9Jun 20, 2025
Change
0.4513.43%
Bid-
Ask2.95
volume7
Intrest160
Last Price1.51Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest216
Strike
77.5
77.5
Last Price5.86Jun 18, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest16
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest357
Strike
80
80
Last Price7.2Jun 16, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest13
Last Price1.19Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Strike
82.5
82.5
Last Price10Jun 17, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest12
Last Price0.13Jun 20, 2025
Change
0.2767.5%
Bid-
Ask2.15
volume2
Intrest55
Strike
85
85
Last Price13.79Jun 16, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest0
Last Price0.7Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
87.5
87.5
Last Price15.3Jun 16, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest1
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
90
90
Last Price10.6Mar 27, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest6
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Strike
92.5
92.5
Last Price12Mar 27, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest2
Last Price0.1Jun 20, 2025
Change
0.1560%
Bid-
Ask2.15
volume1
Intrest275
Strike
95
95
Last Price22.95Apr 22, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
97.5
97.5
Last Price11.6May 21, 2025
Change
00%
Bid21.8
Ask25.4
volume0
Intrest1
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest112
Strike
100
100
Last Price11May 21, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
105
105
Last Price21May 22, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest9
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
110
110
Last Price31.4Apr 04, 2025
Change
00%
Bid33.9
Ask37.9
volume0
Intrest5
Last Price2.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price41.1Apr 22, 2025
Change
00%
Bid38.9
Ask42.9
volume0
Intrest0
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
120
120
Last Price27.21Mar 05, 2025
Change
00%
Bid43.9
Ask47.9
volume0
Intrest0
Last Price1.75Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price0.94Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
130
130
Last Price43.52Mar 19, 2025
Change
00%
Bid53.9
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price35.05Feb 21, 2025
Change
00%
Bid58.9
Ask62.9
volume0
Intrest0
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price64.4Apr 21, 2025
Change
00%
Bid64
Ask67.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price23.35Feb 12, 2025
Change
00%
Bid68.9
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price32.9Feb 20, 2025
Change
00%
Bid73.9
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78.9
Ask82.9
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid88.9
Ask92.9
volume0
Intrest0
Last Price0.77Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid93.9
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid98.9
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid103.9
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid108.9
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid113.9
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid118.9
Ask122.9
volume0
Intrest0
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid123.9
Ask127.9
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid133.9
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid143.9
Ask147.9
volume0
Intrest0
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid153.9
Ask157.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid163.9
Ask167.9
volume0
Intrest0