$84.47
1.301.56%
al cierre: -
$84.40
-0.07-0.08%
After hour: 4:03 PM EDT
Comments
Loading...
Freshpet (NASDAQ:FRPT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freshpet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freshpet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
55
55
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
65
65
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest27
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price0.5Mar 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest161
Last Price17.21Mar 17, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest1
Strike
75
75
Last Price1.67Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
77.5
77.5
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price9.6Mar 10, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest4
Strike
80
80
Last Price3.08Mar 31, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest164
Last Price3.79Mar 31, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest5
Strike
82.5
82.5
Last Price2.86Apr 01, 2025
Change
0.041.38%
Bid2.45
Ask2.8
volume20
Intrest52
Last Price5.6Mar 27, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest69
Strike
85
85
Last Price3.9Apr 01, 2025
Change
0.613.33%
Bid3.6
Ask4.1
volume4
Intrest164
Last Price2.55Mar 28, 2025
Change
00%
Bid1.65
Ask2.7
volume0
Intrest69
Strike
87.5
87.5
Last Price5.9Mar 28, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest69
Last Price1.2Mar 31, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest348
Strike
90
90
Last Price8.4Mar 31, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest48
Last Price1.05Mar 28, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest61
Strike
92.5
92.5
Last Price10.4Mar 31, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest31
Last Price0.57Apr 01, 2025
Change
0.0812.31%
Bid-
Ask2
volume1
Intrest55
Strike
95
95
Last Price12Mar 28, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest96
Last Price1.05Mar 25, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest96
Strike
97.5
97.5
Last Price12.03Mar 19, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest19
Last Price0.75Mar 27, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest94
Strike
100
100
Last Price12.6Mar 21, 2025
Change
00%
Bid15.4
Ask16.3
volume0
Intrest509
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Strike
105
105
Last Price22.35Mar 31, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest342
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest274
Strike
110
110
Last Price22.4Mar 10, 2025
Change
00%
Bid23.6
Ask27.4
volume0
Intrest10
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
115
115
Last Price29.5Mar 18, 2025
Change
00%
Bid28.6
Ask32.4
volume0
Intrest79
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest203
Strike
120
120
Last Price32.65Mar 18, 2025
Change
00%
Bid33.6
Ask37.4
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
125
125
Last Price38.41Mar 10, 2025
Change
00%
Bid38.6
Ask42.4
volume0
Intrest5
Last Price0.32Mar 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Strike
130
130
Last Price39.72Mar 07, 2025
Change
00%
Bid43.5
Ask47.6
volume0
Intrest0
Last Price1.32Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price48.4Mar 10, 2025
Change
00%
Bid48.6
Ask52.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
140
140
Last Price52.34Mar 18, 2025
Change
00%
Bid53.6
Ask57.6
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
145
145
Last Price16.78Feb 10, 2025
Change
00%
Bid58.6
Ask62.6
volume0
Intrest0
Last Price1.11Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
150
150
Last Price26.04Feb 11, 2025
Change
00%
Bid63.6
Ask67.6
volume0
Intrest0
Last Price0.69Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
155
155
Last Price28Feb 19, 2025
Change
00%
Bid68.6
Ask72.6
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
165
165
Last Price13.9Jan 24, 2025
Change
00%
Bid78.5
Ask82.6
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid83.5
Ask87.6
volume0
Intrest0
Last Price5.6Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid93.6
Ask97.6
volume0
Intrest0
Last Price3Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid98.5
Ask102.6
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
190
190
Last Price-
Change
-
Bid103.6
Ask107.6
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Last Price1.65Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid113.6
Ask117.6
volume0
Intrest0
Last Price2.2Nov 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid123.6
Ask127.6
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid133.5
Ask137.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid143.6
Ask147.6
volume0
Intrest0