$46.01
-1.84-3.85%
al cierre: -
$46.01
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JFrog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JFrog..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price35.87Sep 04, 2025
Change
-0%
Bid33
Ask35.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price32.92Aug 27, 2025
Change
-0%
Bid30.3
Ask33.2
volume0
Intrest3
Strike
15
15
Last Price0.85Sep 11, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price30.93Sep 04, 2025
Change
-0%
Bid27.6
Ask30.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price28.09Oct 09, 2025
Change
-0%
Bid25.5
Ask28.2
volume0
Intrest19
Strike
20
20
Last Price0.25May 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price25.6Oct 09, 2025
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest3
Strike
22.5
22.5
Last Price1.5Oct 11, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Last Price24.54Sep 05, 2025
Change
-0%
Bid20.3
Ask23.2
volume0
Intrest16
Strike
25
25
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price15Jul 22, 2025
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest24
Strike
27.5
27.5
Last Price0.03Sep 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price19.24Sep 25, 2025
Change
-0%
Bid15.6
Ask17.8
volume0
Intrest29
Strike
30
30
Last Price0.03Sep 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price8.53May 09, 2025
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest11
Strike
32.5
32.5
Last Price0.8Jul 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price15.22Sep 19, 2025
Change
-0%
Bid10.7
Ask13.3
volume0
Intrest72
Strike
35
35
Last Price0.09Sep 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest207
Last Price13.1Aug 28, 2025
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest58
Strike
37.5
37.5
Last Price0.09Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price6.5Oct 07, 2025
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest126
Strike
40
40
Last Price0.2Sep 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest120
Last Price5.3Sep 30, 2025
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest145
Strike
42.5
42.5
Last Price0.19Oct 10, 2025
Change
0.1747.22%
Bid0.1
Ask0.35
volume1
Intrest885
Last Price2.9Oct 10, 2025
Change
0.6919.22%
Bid1.8
Ask2.2
volume31
Intrest100
Strike
45
45
Last Price0.7Oct 10, 2025
Change
0.4133.33%
Bid0.6
Ask0.9
volume2
Intrest2154
Last Price1.45Oct 09, 2025
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest229
Strike
47.5
47.5
Last Price1.8Oct 10, 2025
Change
0.5442.86%
Bid1.85
Ask2.3
volume4
Intrest254
Last Price0.35Oct 10, 2025
Change
0.236.36%
Bid0.3
Ask0.4
volume7
Intrest2135
Strike
50
50
Last Price3.5Oct 01, 2025
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest130
Last Price0.2Oct 10, 2025
Change
0.0520%
Bid0.1
Ask0.6
volume25
Intrest1488
Strike
52.5
52.5
Last Price3.6Sep 08, 2025
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest31
Last Price0.1Oct 10, 2025
Change
0.0947.37%
Bid-
Ask0.85
volume3
Intrest456
Strike
55
55
Last Price5.68Sep 19, 2025
Change
-0%
Bid7
Ask9.5
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest11
Strike
57.5
57.5
Last Price9.2Oct 06, 2025
Change
-0%
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.15Sep 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0