$40.43
1.433.67%
al cierre: -
$41.10
0.671.66%
After hour: 4:59 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JFrog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JFrog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price0.03May 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest20
Last Price6.2Apr 25, 2025
Change
00%
Bid12.2
Ask14
volume0
Intrest42
Strike
27.5
27.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price10.8May 12, 2025
Change
5.65109.71%
Bid9.6
Ask11.4
volume1
Intrest22
Strike
30
30
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Last Price4.5May 09, 2025
Change
00%
Bid7.2
Ask8.9
volume0
Intrest23
Strike
32.5
32.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest203
Last Price5.35May 12, 2025
Change
1.5540.79%
Bid5.1
Ask6.2
volume54
Intrest614
Strike
35
35
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest170
Last Price3.2May 12, 2025
Change
1.6100%
Bid2.25
Ask3.7
volume72
Intrest843
Strike
37.5
37.5
Last Price1.35May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price0.9May 12, 2025
Change
0.5125%
Bid0.3
Ask1.35
volume84
Intrest1599
Strike
40
40
Last Price0.5May 12, 2025
Change
2.985.29%
Bid0.05
Ask0.8
volume1
Intrest46
Last Price0.35May 12, 2025
Change
0.2133.33%
Bid-
Ask0.3
volume2
Intrest68
Strike
42.5
42.5
Last Price1.6May 12, 2025
Change
-
Bid1.9
Ask3.4
volume5
Intrest0
Last Price0.1May 12, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume8
Intrest401
Strike
45
45
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0