$51.68
-1.62-3.04%
al cierre: Feb 13, 4:00 PM EST
$51.80
0.120.23%
After hour: 4:30 PM EST
Comments
Loading...
JFrog Ltd Cadena de Opciones
FROGNASDAQ
Ganancias: Los beneficios de Q4 2025 se publicaron el jue feb 12th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 2 díasHaz clic para ver el webcast
JFrog (NASDAQ:FROG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JFrog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JFrog..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.55Feb 13, 2026
Change
2.4316.07%
Bid13.7
Ask16.1
volume6
Intrest1
Strike
37.5
37.5
Last Price0.02Feb 13, 2026
Change
0.7897.5%
Bid-
Ask0.05
volume15
Intrest1583
Last Price15.4Feb 13, 2026
Change
2.721.26%
Bid11.3
Ask13.6
volume5
Intrest13
Strike
40
40
Last Price0.05Feb 13, 2026
Change
1.2196.03%
Bid-
Ask0.3
volume25
Intrest479
Last Price10.45Feb 13, 2026
Change
0.66.09%
Bid8.8
Ask11.1
volume1
Intrest1
Strike
42.5
42.5
Last Price0.15Feb 13, 2026
Change
1.0587.5%
Bid-
Ask0.3
volume3
Intrest40
Last Price10.3Feb 13, 2026
Change
1.719.77%
Bid6.4
Ask8.7
volume1
Intrest45
Strike
45
45
Last Price0.13Feb 13, 2026
Change
2.5295.09%
Bid0.1
Ask0.2
volume3434
Intrest2701
Last Price8.3Feb 13, 2026
Change
0.738.08%
Bid4.2
Ask6.6
volume2
Intrest55
Strike
47.5
47.5
Last Price0.32Feb 13, 2026
Change
3.5891.79%
Bid0.1
Ask0.55
volume36
Intrest1086
Last Price3.3Feb 13, 2026
Change
4.256%
Bid2.5
Ask3.9
volume41
Intrest202
Strike
50
50
Last Price1.15Feb 13, 2026
Change
2.8571.25%
Bid0.85
Ask1.1
volume8662
Intrest13693
Last Price2Feb 13, 2026
Change
4.0767.05%
Bid1.15
Ask2.4
volume83
Intrest721
Strike
52.5
52.5
Last Price1.75Feb 13, 2026
Change
3.4866.54%
Bid1.9
Ask2.3
volume30
Intrest133
Last Price0.83Feb 13, 2026
Change
3.6281.35%
Bid0.5
Ask1.5
volume96
Intrest323
Strike
55
55
Last Price4Feb 13, 2026
Change
2.336.51%
Bid3.8
Ask4.5
volume31
Intrest185
Last Price0.35Feb 13, 2026
Change
3.4590.79%
Bid0.15
Ask0.35
volume363
Intrest1745
Strike
57.5
57.5
Last Price5.26Feb 13, 2026
Change
2.2429.87%
Bid4.3
Ask6.6
volume1
Intrest166
Last Price0.15Feb 13, 2026
Change
2.6794.68%
Bid-
Ask0.65
volume390
Intrest4009
Strike
60
60
Last Price6.58Feb 13, 2026
Change
3.0231.46%
Bid6.6
Ask9
volume10
Intrest1173
Last Price0.1Feb 13, 2026
Change
1.6194.15%
Bid-
Ask0.3
volume15
Intrest1707
Strike
62.5
62.5
Last Price12.57Feb 03, 2026
Change
-0%
Bid9
Ask11.6
volume0
Intrest47
Last Price0.05Feb 13, 2026
Change
1.596.77%
Bid-
Ask0.15
volume475
Intrest1926
Strike
65
65
Last Price15.25Feb 09, 2026
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest18
Last Price0.1Feb 13, 2026
Change
0.8189.01%
Bid-
Ask0.1
volume11
Intrest123
Strike
67.5
67.5
Last Price9.8Jan 28, 2026
Change
-0%
Bid14
Ask16.3
volume0
Intrest97
Last Price0.05Feb 13, 2026
Change
0.692.31%
Bid-
Ask0.05
volume174
Intrest1439
Strike
70
70
Last Price11.89Jan 02, 2026
Change
-0%
Bid16.4
Ask18.8
volume0
Intrest2
Last Price0.1Feb 13, 2026
Change
0.5384.13%
Bid-
Ask0.25
volume1
Intrest38
Strike
72.5
72.5
Last Price16.7Jan 22, 2026
Change
-0%
Bid18.9
Ask21.6
volume0
Intrest24
Last Price0.05Feb 13, 2026
Change
0.5892.06%
Bid-
Ask0.05
volume1
Intrest708
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Last Price0.2Feb 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest554
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask28.8
volume0
Intrest0
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest126
Strike
85
85
Last Price29.5Feb 13, 2026
Change
-
Bid31.4
Ask34
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price31Jan 27, 2026
Change
-0%
Bid36.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0