Comments
Loading...
JFrog (NASDAQ:FROG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de JFrog a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para JFrog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
20
20
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Strike
22.5
22.5
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price0.68Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price17.3Jun 02, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest164
Strike
27.5
27.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price10.55Jul 14, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest14
Strike
30
30
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price12.35Jun 04, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest21
Strike
32.5
32.5
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price5.9Jul 10, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest79
Strike
35
35
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price2.49Jul 17, 2025
Change
0.041.63%
Bid3.4
Ask3.6
volume2
Intrest1560
Strike
37.5
37.5
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price0.6Jul 17, 2025
Change
0.1533.33%
Bid0.95
Ask1.2
volume16
Intrest1032
Strike
40
40
Last Price0.45Jul 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest510
Last Price0.03Jul 17, 2025
Change
0.2589.29%
Bid-
Ask0.05
volume3
Intrest954
Strike
42.5
42.5
Last Price2.29Jul 16, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest363
Last Price0.05Jul 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1648
Strike
45
45
Last Price2.8Jul 09, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest46
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1198
Strike
47.5
47.5
Last Price5.02Jun 24, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
50
50
Last Price9.7Jun 23, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
52.5
52.5
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0