$24.36
0.773.26%
al cierre: -
$24.35
-0.01000-0.04%
After hour: 4:00 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.87Sep 11, 2025
Change
-0%
Bid11.6
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.22Sep 19, 2025
Change
-0%
Bid7
Ask8.9
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.86Oct 17, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest5
Strike
17
17
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.7Oct 07, 2025
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest2
Strike
18
18
Last Price0.07Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price3.1Oct 14, 2025
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest0
Strike
19
19
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price3.6Oct 16, 2025
Change
-0%
Bid1.9
Ask3.7
volume0
Intrest533
Strike
20
20
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest216
Last Price2.09Oct 16, 2025
Change
-0%
Bid2.25
Ask2.7
volume0
Intrest635
Strike
21
21
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest268
Last Price1.39Oct 17, 2025
Change
-0%
Bid1.35
Ask2.5
volume0
Intrest1179
Strike
22
22
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest599
Last Price0.44Oct 17, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest773
Strike
23
23
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest129
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1535
Strike
24
24
Last Price0.6Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest453
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5065
Strike
25
25
Last Price2.3Oct 13, 2025
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest69
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest851
Strike
26
26
Last Price3.5Oct 13, 2025
Change
-0%
Bid2.3
Ask3.8
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest53
Strike
27
27
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.21Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0