$18.98
al cierre: Jun 20, 7:59 PM EDT
$19.06
0.080.42%
After hour: Jun 20, 7:59 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.75Jun 11, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.19Jun 11, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.13Jun 11, 2025
Change
00%
Bid9.7
Ask11.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.13Jun 20, 2025
Change
-
Bid8.9
Ask10.7
volume2
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.44May 16, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest2
Strike
12
12
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.7Jun 10, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest0
Strike
14
14
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price4.3Jun 18, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest2
Strike
15
15
Last Price0.18Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Last Price2.53Jun 16, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest0
Strike
16
16
Last Price0.03Jun 20, 2025
Change
0.4794%
Bid-
Ask0.05
volume3
Intrest250
Last Price2Jun 20, 2025
Change
0.4518.37%
Bid1.95
Ask2.05
volume82
Intrest2643
Strike
17
17
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Last Price0.97Jun 20, 2025
Change
0.4933.56%
Bid0.95
Ask1.05
volume101
Intrest8768
Strike
18
18
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2479
Last Price0.03Jun 20, 2025
Change
0.5795%
Bid-
Ask0.05
volume447
Intrest3507
Strike
19
19
Last Price0.08Jun 20, 2025
Change
0.1463.64%
Bid-
Ask0.25
volume61
Intrest1340
Last Price0.02Jun 20, 2025
Change
0.2392%
Bid-
Ask0.05
volume32
Intrest4947
Strike
20
20
Last Price1Jun 20, 2025
Change
0.2940.85%
Bid0.75
Ask2.15
volume210
Intrest389
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest6224
Strike
21
21
Last Price1.4Jun 17, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest3
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest73
Strike
22
22
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price16.96May 16, 2025
Change
00%
Bid15.7
Ask18.1
volume0
Intrest0