$18.91
-0.17-0.89%
Pre-comercialización: 7:07 AM EDT
Comments
Loading...
Frontline (NYSE:FRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.3Jun 27, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.35Jul 07, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest1
Strike
15
15
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price2.54Jul 07, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest13
Strike
16
16
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Last Price2.1Jul 11, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest472
Strike
17
17
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2294
Last Price1.2Jul 11, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest1180
Strike
18
18
Last Price0.2Jul 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest795
Last Price0.43Jul 11, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1104
Strike
19
19
Last Price0.44Jul 11, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest158
Last Price0.15Jul 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest9348
Strike
20
20
Last Price1.25Jul 11, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest637
Last Price0.01Jul 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2445
Strike
21
21
Last Price2.2Jun 23, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1980
Strike
22
22
Last Price2.65Jun 18, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3550
Strike
23
23
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest536
Strike
25
25
Last Price5.6Jun 23, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0