Comments

Frontline

FRONYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Frontline (FRO) PrevisiónNoticiasBeneficios

Frontline (FRO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Frontline (NYSE:FRO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.035.0
8.0
35.0
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price4.1Apr 10, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest2
Strike
10
10
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.2Apr 07, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest107
Strike
11
11
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1450
Last Price4.53Jan 28, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Strike
12
12
Last Price0.05Apr 28, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest1776
Last Price3.4Apr 28, 2025
Change
0.359.33%
Bid3.2
Ask3.4
volume7
Intrest114
Strike
13
13
Last Price0.06Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest762
Last Price2.58Apr 25, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest534
Strike
14
14
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1849
Last Price1.75Apr 25, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest1780
Strike
15
15
Last Price0.2Apr 28, 2025
Change
00%
Bid0.2
Ask0.25
volume194
Intrest4790
Last Price0.85Apr 28, 2025
Change
0.1615.84%
Bid0.8
Ask0.85
volume145
Intrest3943
Strike
16
16
Last Price0.5Apr 28, 2025
Change
0.036.38%
Bid0.5
Ask0.55
volume7
Intrest1501
Last Price0.36Apr 28, 2025
Change
0.1428%
Bid0.35
Ask0.4
volume133
Intrest7246
Strike
17
17
Last Price1.1Apr 28, 2025
Change
0.1617.02%
Bid1.05
Ask1.15
volume62
Intrest1201
Last Price0.14Apr 28, 2025
Change
0.0836.36%
Bid0.1
Ask0.2
volume43
Intrest6832
Strike
18
18
Last Price3.3Apr 16, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest535
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1138
Strike
19
19
Last Price3.85Apr 22, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest193
Last Price0.05Apr 28, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest4444
Strike
20
20
Last Price6.43Apr 10, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest16
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2572
Strike
21
21
Last Price7.35Apr 07, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest4
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2027
Strike
22
22
Last Price6.89Apr 22, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest1
Last Price0.04Apr 28, 2025
Change
0.03300%
Bid-
Ask0.05
volume4
Intrest101
Strike
23
23
Last Price6.33Mar 19, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest438
Strike
24
24
Last Price6.4Feb 05, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
25
25
Last Price9.78Jan 07, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
26
26
Last Price7.6Oct 30, 2024
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price0.84Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Last Price1.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.99Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask20
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved