$12.83
-1.51-10.53%
al cierre: -
$12.80
-0.03-0.23%
After hour: Apr 4, 6:26 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.1Mar 25, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.13Apr 04, 2025
Change
-
Bid1.2
Ask1.4
volume1
Intrest0
Strike
12
12
Last Price0.43Apr 04, 2025
Change
0.37616.67%
Bid0.25
Ask0.55
volume24
Intrest13
Last Price0.7Apr 04, 2025
Change
1.0459.77%
Bid0.55
Ask0.95
volume111
Intrest184
Strike
13
13
Last Price0.9Apr 04, 2025
Change
0.841400%
Bid0.7
Ask1.25
volume366
Intrest271
Last Price0.3Apr 04, 2025
Change
0.666.67%
Bid0.3
Ask0.35
volume219
Intrest282
Strike
14
14
Last Price1.5Apr 04, 2025
Change
1.02212.5%
Bid1.4
Ask2
volume1260
Intrest1629
Last Price0.13Apr 04, 2025
Change
0.369.77%
Bid0.1
Ask0.15
volume59
Intrest883
Strike
15
15
Last Price2.52Apr 04, 2025
Change
1.53154.55%
Bid2.25
Ask2.4
volume116
Intrest1187
Last Price0.05Apr 04, 2025
Change
0.1168.75%
Bid-
Ask0.2
volume84
Intrest1365
Strike
16
16
Last Price3.45Apr 04, 2025
Change
2.35213.64%
Bid3.1
Ask5.1
volume2
Intrest1253
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid-
Ask0.1
volume21
Intrest5210
Strike
17
17
Last Price2.45Apr 03, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest223
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume21
Intrest663
Strike
18
18
Last Price5.1Apr 04, 2025
Change
2.95137.21%
Bid5
Ask6.5
volume2
Intrest155
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest113
Strike
19
19
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0