$20.52
0.422.09%
al cierre: -
$20.51
-0.01000-0.05%
After hour: 7:06 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.8Aug 14, 2025
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price0.13Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price3.42Aug 25, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest24
Strike
17
17
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.65
volume12
Intrest273
Last Price1.1Aug 19, 2025
Change
-0%
Bid1.65
Ask2.8
volume0
Intrest154
Strike
18
18
Last Price0.26Aug 26, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest409
Last Price1.65Aug 27, 2025
Change
0.138.55%
Bid0.8
Ask3.7
volume9
Intrest1896
Strike
19
19
Last Price0.4Aug 27, 2025
Change
0.1425.93%
Bid-
Ask0.55
volume2
Intrest568
Last Price1.1Aug 27, 2025
Change
0.3241.03%
Bid0.95
Ask1.25
volume28
Intrest2374
Strike
20
20
Last Price0.69Aug 27, 2025
Change
0.2828.87%
Bid0.6
Ask0.7
volume324
Intrest294
Last Price0.58Aug 27, 2025
Change
0.1328.89%
Bid0.45
Ask0.6
volume313
Intrest930
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.23Aug 27, 2025
Change
0.0315%
Bid0.1
Ask0.35
volume16
Intrest450
Strike
22
22
Last Price-
Change
-
Bid0.2
Ask4
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest85
Strike
23
23
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.09Aug 05, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0