$18.34
1.166.75%
al cierre: -
$18.24
-0.10-0.55%
After hour: 7:27 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.44May 16, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest2
Strike
12
12
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
13
13
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.5May 08, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest1
Strike
14
14
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Last Price3.2May 23, 2025
Change
0.7932.78%
Bid2.95
Ask4.9
volume1
Intrest135
Strike
15
15
Last Price0.09May 23, 2025
Change
0.1460.87%
Bid0.05
Ask0.1
volume1
Intrest194
Last Price1.58May 22, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest991
Strike
16
16
Last Price0.2May 23, 2025
Change
0.2555.56%
Bid0.15
Ask0.35
volume18
Intrest237
Last Price1.63May 23, 2025
Change
0.6363%
Bid1.35
Ask1.7
volume182
Intrest3643
Strike
17
17
Last Price0.35May 23, 2025
Change
0.558.82%
Bid0.3
Ask0.45
volume47
Intrest737
Last Price0.9May 23, 2025
Change
0.3563.64%
Bid0.95
Ask1
volume536
Intrest6424
Strike
18
18
Last Price0.73May 23, 2025
Change
0.7951.97%
Bid0.7
Ask0.75
volume48
Intrest1339
Last Price0.5May 23, 2025
Change
0.2278.57%
Bid0.45
Ask0.6
volume5632
Intrest671
Strike
19
19
Last Price1.52May 23, 2025
Change
0.031.94%
Bid0.65
Ask3.4
volume10
Intrest1016
Last Price0.25May 23, 2025
Change
0.166.67%
Bid0.15
Ask0.25
volume223
Intrest1119
Strike
20
20
Last Price2.2May 16, 2025
Change
00%
Bid1.05
Ask4.2
volume0
Intrest201
Last Price0.1May 23, 2025
Change
00%
Bid0.1
Ask0.15
volume30
Intrest242
Strike
21
21
Last Price-
Change
-
Bid1.5
Ask5.1
volume0
Intrest0
Last Price0.07May 23, 2025
Change
0.0240%
Bid-
Ask0.1
volume12
Intrest46
Strike
22
22
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest58
Strike
23
23
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price16.96May 16, 2025
Change
00%
Bid15.8
Ask19
volume0
Intrest1