$46.12
0.701.54%
al cierre: Sep 4, 5:00 PM EST
$46.69
0.571.24%
After hour: Sep 4, 4:26 PM EST
Frontline PLC Cadena de Opciones
FRONYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Frontline Options
View Frontline (FRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.5
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
29
29
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Last Price13.86Aug 24, 2026
Change
-0%
Bid15.2
Ask17.2
volume0
Intrest1
Strike
30
30
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
31
31
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest572
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Strike
32
32
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Last Price10.92Aug 21, 2026
Change
-0%
Bid12.2
Ask14.3
volume0
Intrest0
Strike
33
33
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest365
Last Price8.1Aug 26, 2026
Change
-0%
Bid10.1
Ask14.2
volume0
Intrest2
Strike
34
34
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume2
Intrest448
Last Price11.33Sep 04, 2026
Change
0.797.5%
Bid10.6
Ask11.8
volume39
Intrest101
Strike
35
35
Last Price0.06Sep 04, 2026
Change
0.0114.29%
Bid-
Ask0.1
volume2
Intrest958
Last Price8.3Aug 31, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest215
Strike
36
36
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest1512
Last Price7Aug 27, 2026
Change
-0%
Bid9
Ask10.6
volume0
Intrest611
Strike
37
37
Last Price0.09Sep 04, 2026
Change
0.0430.77%
Bid-
Ask0.25
volume85
Intrest1442
Last Price5.8Aug 31, 2026
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest517
Strike
38
38
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume1201
Intrest1451
Last Price7.75Sep 04, 2026
Change
1.1417.25%
Bid5.9
Ask8.7
volume1
Intrest440
Strike
39
39
Last Price0.21Sep 04, 2026
Change
0.1134.38%
Bid0.15
Ask0.25
volume5
Intrest758
Last Price6.2Sep 04, 2026
Change
0.8415.67%
Bid5.5
Ask6.7
volume229
Intrest1616
Strike
40
40
Last Price0.29Sep 04, 2026
Change
0.1838.3%
Bid0.25
Ask0.35
volume1277
Intrest3017
Last Price4.62Sep 02, 2026
Change
-0%
Bid4.7
Ask6
volume0
Intrest1536
Strike
41
41
Last Price0.52Sep 04, 2026
Change
0.1421.21%
Bid0.3
Ask0.8
volume65
Intrest529
Last Price4.49Sep 04, 2026
Change
1.0731.29%
Bid3.8
Ask4.8
volume25
Intrest1423
Strike
42
42
Last Price0.7Sep 04, 2026
Change
0.2526.32%
Bid0.6
Ask1.25
volume204
Intrest582
Last Price3.45Sep 04, 2026
Change
0.4515%
Bid3.1
Ask4.5
volume7
Intrest2184
Strike
43
43
Last Price1.05Sep 04, 2026
Change
0.6538.24%
Bid1
Ask1.35
volume87
Intrest627
Last Price3Sep 04, 2026
Change
0.8942.18%
Bid2.25
Ask3.1
volume51
Intrest2229
Strike
44
44
Last Price1.5Sep 04, 2026
Change
0.8435.9%
Bid1.4
Ask1.8
volume56
Intrest341
Last Price2Sep 04, 2026
Change
0.425%
Bid1.5
Ask2.85
volume100
Intrest1780
Strike
45
45
Last Price2.25Sep 04, 2026
Change
0.723.73%
Bid2
Ask2.6
volume15
Intrest203
Last Price1.45Sep 04, 2026
Change
0.438.1%
Bid1.3
Ask1.75
volume3959
Intrest4411
Strike
46
46
Last Price2.69Sep 04, 2026
Change
7.7274.16%
Bid2.5
Ask3.6
volume23
Intrest22
Last Price0.88Sep 04, 2026
Change
0.033.53%
Bid0.8
Ask1.2
volume200
Intrest884
Strike
47
47
Last Price3.67Sep 04, 2026
Change
2.3138.63%
Bid3.3
Ask4.3
volume1
Intrest13
Last Price0.67Sep 04, 2026
Change
0.1734%
Bid0.55
Ask0.8
volume228
Intrest1437
Strike
48
48
Last Price6.42Aug 31, 2026
Change
-0%
Bid3.3
Ask6
volume0
Intrest7
Last Price0.51Sep 04, 2026
Change
0.1127.5%
Bid0.25
Ask0.65
volume3416
Intrest425
Strike
49
49
Last Price7.95Aug 31, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest15
Last Price0.3Sep 04, 2026
Change
0.0730.43%
Bid0.2
Ask0.35
volume50
Intrest1669
Strike
50
50
Last Price8.4Aug 28, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest156
Last Price0.08Sep 04, 2026
Change
0.1260%
Bid-
Ask0.15
volume9
Intrest52
Strike
55
55
Last Price11.05Sep 04, 2026
Change
0.75.96%
Bid10.8
Ask12
volume20
Intrest689
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0