Comments

Frontline

FRONYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
¿Por qué se mueve?
Frontline shares are trading lower after the company reported mixed Q3 financial results.
Los beneficios de Q3 2024 se han publicado hoy antes de la apertura del mercado
La conferencia telefónica de hoy ha finalizado más de 5 hours ago Haz clic para ver el webcast
Frontline (FRO) PrevisiónNoticiasBeneficios

Frontline (FRO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Frontline (NYSE:FRO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.030.0
13.0
30.0
Last Price6.7Nov 13, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest2
Strike
13
13
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.2Nov 26, 2024
Change
00%
Bid2.15
Ask3.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.6Nov 21, 2024
Change
00%
Bid0.95
Ask2.75
volume0
Intrest1
Strike
15
15
Last Price0.2Nov 27, 2024
Change
00%
Bid0.2
Ask0.3
volume9
Intrest65
Last Price4.6Nov 19, 2024
Change
00%
Bid0.25
Ask2.45
volume0
Intrest0
Strike
16
16
Last Price0.45Nov 27, 2024
Change
0.25125%
Bid0.5
Ask0.7
volume4
Intrest117
Last Price1.43Nov 26, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest67
Strike
17
17
Last Price1.2Nov 27, 2024
Change
0.65118.18%
Bid1.05
Ask1.25
volume9
Intrest349
Last Price0.85Nov 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest274
Strike
18
18
Last Price1.9Nov 27, 2024
Change
0.8580.95%
Bid1.75
Ask1.9
volume112
Intrest1592
Last Price0.05Nov 27, 2024
Change
0.3587.5%
Bid0.05
Ask0.1
volume52
Intrest812
Strike
19
19
Last Price2.64Nov 27, 2024
Change
1.283.33%
Bid2.65
Ask2.85
volume53
Intrest1331
Last Price0.05Nov 27, 2024
Change
0.2583.33%
Bid-
Ask0.15
volume4
Intrest826
Strike
20
20
Last Price1.7Nov 25, 2024
Change
00%
Bid3
Ask4
volume0
Intrest213
Last Price0.05Nov 27, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest1078
Strike
21
21
Last Price2.51Nov 25, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest13
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Strike
22
22
Last Price2.72Nov 18, 2024
Change
00%
Bid4.7
Ask7.8
volume0
Intrest67
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest393
Strike
23
23
Last Price4.57Nov 06, 2024
Change
00%
Bid5.9
Ask8.8
volume0
Intrest53
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
24
24
Last Price5.24Nov 13, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest18
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest142
Strike
25
25
Last Price6.8Nov 26, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
26
26
Last Price5.99Nov 19, 2024
Change
00%
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price10.32Nov 18, 2024
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved