$16.54
-0.22-1.31%
al cierre: -
$16.44
-0.1-0.60%
After hour: Feb 21, 7:12 PM EDT
Comments
Loading...
Frontline (NYSE:FRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.05Feb 20, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.15Feb 20, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.28Feb 20, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.1Feb 12, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest2
Strike
11
11
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price5.71Jan 31, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1
Strike
12
12
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1365
Last Price4.75Feb 19, 2025
Change
00%
Bid2.2
Ask5.2
volume0
Intrest85
Strike
13
13
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest607
Last Price2.5Feb 21, 2025
Change
1.1631.69%
Bid2.45
Ask2.6
volume6
Intrest705
Strike
14
14
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest236
Last Price1.55Feb 21, 2025
Change
0.2513.89%
Bid1.15
Ask2.6
volume126
Intrest703
Strike
15
15
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1636
Last Price0.53Feb 21, 2025
Change
0.3741.11%
Bid0.5
Ask0.6
volume374
Intrest3008
Strike
16
16
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest7187
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume156
Intrest2973
Strike
17
17
Last Price0.45Feb 21, 2025
Change
0.1655.17%
Bid-
Ask0.6
volume160
Intrest1512
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume73
Intrest3708
Strike
18
18
Last Price1.4Feb 21, 2025
Change
0.2521.74%
Bid1.4
Ask1.55
volume56
Intrest2030
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest7401
Strike
19
19
Last Price2.34Feb 21, 2025
Change
0.3417%
Bid1.75
Ask2.5
volume11
Intrest254
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8392
Strike
20
20
Last Price2.4Feb 19, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest86
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3523
Strike
21
21
Last Price2.7Feb 05, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest4
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3842
Strike
22
22
Last Price3.8Feb 14, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest3
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3652
Strike
23
23
Last Price5.04Feb 06, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1987
Strike
24
24
Last Price4.77Oct 24, 2024
Change
00%
Bid6
Ask9.1
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest803
Strike
25
25
Last Price11.27Dec 11, 2024
Change
00%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Strike
26
26
Last Price6.25Oct 28, 2024
Change
00%
Bid8
Ask11.3
volume0
Intrest0
Last Price0.29Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
27
27
Last Price4.42Aug 02, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
28
28
Last Price11.6Feb 20, 2025
Change
00%
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
29
29
Last Price12.5Feb 20, 2025
Change
00%
Bid11
Ask14
volume0
Intrest1
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
30
30
Last Price6.25Jul 01, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
31
31
Last Price14.93Feb 20, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price15.83Feb 20, 2025
Change
00%
Bid15.2
Ask16.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0