Frontline Options
View Frontline (FRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
19.279.2
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.37Sep 25, 2026
Bid36.2
Ask39.4
volume0
Intrest17
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Bid31.9
Ask35.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price24Sep 22, 2026
Bid30.9
Ask34.4
volume0
Intrest1
Last Price0.09Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest736
Last Price28.92Sep 17, 2026
Bid30.1
Ask33.7
volume0
Intrest0
Last Price0.3Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest97
Last Price-
Bid28.9
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Bid26.8
Ask30.4
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest3351
Last Price-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest505
Last Price24.4Sep 17, 2026
Bid24.6
Ask28.6
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Bid24.8
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest3194
Last Price-
Bid24
Ask26.7
volume0
Intrest1
Last Price0.09Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price17.09Sep 24, 2026
Bid23.3
Ask26.5
volume0
Intrest39
Last Price0.2Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest1584
Last Price-
Bid22
Ask25.4
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask1.75
volume0
Intrest530
Last Price22Oct 29, 2026
Bid21.6
Ask23.8
volume0
Intrest75
Last Price0.07Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest765
Last Price19.71Oct 08, 2026
Bid20.2
Ask23.7
volume0
Intrest0
Last Price0.32Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid20.3
Ask22.8
volume0
Intrest20
Last Price0.02Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest69
Last Price20.7Oct 28, 2026
Bid19.3
Ask21.8
volume0
Intrest17
Last Price0.15Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest76
Last Price13.39Oct 19, 2026
Bid18.3
Ask20.8
volume0
Intrest41
Last Price0.25Oct 22, 2026
Bid-
Ask1.75
volume0
Intrest326
Last Price19.42Oct 12, 2026
Bid17.4
Ask20.4
volume0
Intrest14
Last Price0.16Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest739
Last Price16.6Oct 26, 2026
Bid16.5
Ask19.4
volume0
Intrest123
Last Price0.13Oct 30, 2026
Bid-
Ask0.2
volume1
Intrest670
Last Price15.6Oct 26, 2026
Bid15.5
Ask18.6
volume0
Intrest4
Last Price0.12Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest336
Last Price13.65Oct 19, 2026
Bid15.5
Ask17.9
volume0
Intrest32
Last Price0.1Oct 28, 2026
Bid-
Ask0.25
volume0
Intrest450
Last Price9.85Oct 20, 2026
Bid14.9
Ask16
volume0
Intrest23
Last Price0.2Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest755
Last Price10Oct 21, 2026
Bid13.9
Ask15.4
volume0
Intrest14
Last Price0.14Oct 30, 2026
Bid0.1
Ask0.15
volume446
Intrest633
Last Price13Oct 28, 2026
Bid12.3
Ask13
volume0
Intrest786
Last Price0.2Oct 30, 2026
Bid0.15
Ask0.25
volume74
Intrest7074
Last Price11.98Oct 29, 2026
Bid10.8
Ask12.3
volume0
Intrest51
Last Price0.31Oct 30, 2026
Bid0.15
Ask0.3
volume25
Intrest1540
Last Price7.7Oct 30, 2026
Bid7.8
Ask8.5
volume10
Intrest6903
Last Price0.7Oct 30, 2026
Bid0.6
Ask0.7
volume39
Intrest3681
Last Price7.1Oct 30, 2026
Bid7.2
Ask7.8
volume21
Intrest764
Last Price0.85Oct 30, 2026
Bid0.8
Ask0.9
volume127
Intrest5226
Last Price4.7Oct 30, 2026
Bid4.2
Ask4.8
volume1
Intrest6937
Last Price2.14Oct 30, 2026
Bid2
Ask2.2
volume16
Intrest8330
Last Price4.2Oct 30, 2026
Bid4
Ask4.3
volume1009
Intrest5699
Last Price2.45Oct 30, 2026
Bid2.35
Ask2.5
volume28
Intrest5788
Last Price2.3Oct 30, 2026
Bid2.15
Ask2.3
volume110
Intrest10964
Last Price4.85Oct 30, 2026
Bid4.5
Ask5.2
volume1
Intrest731
Last Price2.02Oct 30, 2026
Bid1.9
Ask2.1
volume156
Intrest6222
Last Price5.29Oct 29, 2026
Bid5
Ask5.7
volume0
Intrest7518
Last Price0.84Oct 30, 2026
Bid0.8
Ask1.1
volume153
Intrest1160
Last Price7.4Oct 12, 2026
Bid7.9
Ask9.8
volume0
Intrest10
Last Price0.87Oct 30, 2026
Bid0.8
Ask1
volume35
Intrest688
Last Price15.8Oct 19, 2026
Bid8.7
Ask10.4
volume0
Intrest13
Last Price0.39Oct 28, 2026
Bid0.3
Ask0.5
volume0
Intrest891
Last Price-
Bid12.1
Ask14.2
volume0
Intrest3
Last Price0.35Oct 30, 2026
Bid0.25
Ask0.75
volume28
Intrest428
Last Price21.7Sep 24, 2026
Bid13.2
Ask15.2
volume0
Intrest41
Last Price0.25Oct 28, 2026
Bid0.05
Ask0.4
volume0
Intrest249
Last Price-
Bid17
Ask19
volume0
Intrest1
Last Price0.71Oct 13, 2026
Bid0.05
Ask0.2
volume0
Intrest431
Last Price16.7Oct 12, 2026
Bid17.7
Ask19.8
volume0
Intrest3
