$15.28
1.017.08%
Pre-comercialización: 6:40 AM EDT
Comments
Loading...
Frontline (NYSE:FRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontline..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.2Oct 16, 2024
Change
00%
Bid9.9
Ask12.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.85Dec 12, 2024
Change
00%
Bid8.8
Ask10.8
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.9Dec 13, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest9
Strike
8
8
Last Price0.23Apr 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest8
Strike
10
10
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price2.75Dec 27, 2024
Change
00%
Bid2.3
Ask4.4
volume0
Intrest1
Strike
11
11
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price2Dec 30, 2024
Change
00%
Bid1.9
Ask3.7
volume0
Intrest3
Strike
12
12
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest735
Last Price1.32Dec 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
13
13
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1784
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1854
Strike
14
14
Last Price0.36Jan 06, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest960
Last Price0.27Jan 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1143
Strike
15
15
Last Price0.87Jan 06, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest1213
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1607
Strike
16
16
Last Price1.3Jan 02, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest1008
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1091
Strike
17
17
Last Price2.9Jan 02, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest366
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1659
Strike
18
18
Last Price4.1Dec 16, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest99
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest665
Strike
19
19
Last Price4.3Dec 26, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest51
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5349
Strike
20
20
Last Price5.97Dec 12, 2024
Change
00%
Bid3.6
Ask7.2
volume0
Intrest98
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Strike
21
21
Last Price2.05Nov 20, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5490
Strike
22
22
Last Price6.8Dec 09, 2024
Change
00%
Bid6.9
Ask9.7
volume0
Intrest52
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
23
23
Last Price8Dec 06, 2024
Change
00%
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1907
Strike
24
24
Last Price9.7Dec 31, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest13
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7725
Strike
25
25
Last Price11.61Dec 17, 2024
Change
00%
Bid8.9
Ask12.9
volume0
Intrest7
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
26
26
Last Price11.2Dec 06, 2024
Change
00%
Bid11.2
Ask14.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
27
27
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
28
28
Last Price9.1Oct 30, 2024
Change
00%
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1216
Strike
29
29
Last Price5.2Jun 12, 2024
Change
00%
Bid13.2
Ask17.5
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1408
Strike
30
30
Last Price5May 10, 2024
Change
00%
Bid13.5
Ask18.1
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price5.78May 16, 2024
Change
00%
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
32
32
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price0.55Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price13.62Oct 28, 2024
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price14.4Nov 14, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price0.5May 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
40
40
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0