$5.00
-0.45-8.26%
al cierre: Aug 28, 5:00 PM EST
$5.06
0.05761.15%
After hour: Aug 28, 7:59 PM EST
Fermi Inc Cadena de Opciones
FRMINASDAQ
Fermi Options
View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.05Aug 28, 2026
Change
0.5912.72%
Bid3.7
Ask4.2
volume177
Intrest39
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.55Aug 28, 2026
Change
0.5914.25%
Bid3.4
Ask3.7
volume176
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.83Aug 26, 2026
Change
-0%
Bid2.9
Ask3.2
volume0
Intrest4
Strike
2
2
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.66Aug 27, 2026
Change
-0%
Bid1.85
Ask2.8
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.1Aug 24, 2026
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest22
Strike
3.5
3.5
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Last Price1.69Aug 24, 2026
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest42
Strike
4
4
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Last Price0.57Aug 28, 2026
Change
0.4845.71%
Bid0.5
Ask0.75
volume2
Intrest110
Strike
4.5
4.5
Last Price0.1Aug 28, 2026
Change
0.06150%
Bid0.05
Ask0.3
volume126
Intrest72
Last Price0.25Aug 28, 2026
Change
0.461.54%
Bid0.2
Ask0.3
volume467
Intrest284
Strike
5
5
Last Price0.25Aug 28, 2026
Change
0.15150%
Bid0.2
Ask0.25
volume774
Intrest448
Last Price0.12Aug 28, 2026
Change
0.1860%
Bid0.1
Ask0.15
volume306
Intrest658
Strike
5.5
5.5
Last Price0.55Aug 28, 2026
Change
0.2583.33%
Bid0.5
Ask0.65
volume322
Intrest2968
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.1
volume833
Intrest1953
Strike
6
6
Last Price0.8Aug 28, 2026
Change
0.1523.08%
Bid0.9
Ask1.1
volume34
Intrest609
Last Price0.03Aug 28, 2026
Change
0.0350%
Bid-
Ask0.05
volume33
Intrest1770
Strike
6.5
6.5
Last Price1.4Aug 28, 2026
Change
0.440%
Bid1.4
Ask1.6
volume4
Intrest2884
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest526
Strike
7
7
Last Price1.59Aug 27, 2026
Change
-0%
Bid1.75
Ask2.1
volume0
Intrest18
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.1
volume7
Intrest473
Strike
7.5
7.5
Last Price2.07Aug 27, 2026
Change
-0%
Bid2.35
Ask2.6
volume0
Intrest77
Last Price0.03Aug 28, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest157
Strike
8
8
Last Price2.85Aug 28, 2026
Change
1.0255.74%
Bid2.8
Ask3.2
volume2
Intrest58
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Strike
8.5
8.5
Last Price3.35Aug 28, 2026
Change
0.39.84%
Bid3.3
Ask3.6
volume2
Intrest45
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
9
9
Last Price3.8Aug 28, 2026
Change
0.041.04%
Bid3.8
Ask4.1
volume4
Intrest20
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest177
Strike
9.5
9.5
Last Price4.1Aug 28, 2026
Change
0.081.99%
Bid4.3
Ask4.6
volume1
Intrest183
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest547
Strike
10
10
Last Price4.99Aug 28, 2026
Change
0.4910.89%
Bid4.8
Ask5.1
volume3
Intrest230
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
10.5
10.5
Last Price5.35Aug 28, 2026
Change
0.357%
Bid5.3
Ask5.6
volume2
Intrest3
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest100
Strike
11
11
Last Price5.85Aug 28, 2026
Change
0.346.17%
Bid5.7
Ask6.2
volume2
Intrest9