Fermi Inc Cadena de Opciones

FRMINASDAQ

Trade with Public

Trade with Public

$3.40

0.237.44%

Últ. Act.: Oct 16, 8:12 AM

$3.37

0.216.65%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Fermi Options

View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

0.510.5

0.5

10.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price2.9Oct 15, 2026

Change

-

Bid2.8

Ask3

volume0

Intrest688

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.4Oct 15, 2026

Change

-

Bid2.3

Ask2.5

volume0

Intrest500

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price1.9Oct 15, 2026

Change

-

Bid1.8

Ask2

volume0

Intrest664

Strike

1.5

1.5

Last Price0.01Oct 12, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest1

Last Price1.37Oct 15, 2026

Change

-

Bid1.25

Ask1.55

volume0

Intrest217

Strike

2

2

Last Price0.04Oct 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest3

Last Price1.41Oct 13, 2026

Change

-

Bid0.7

Ask1.05

volume0

Intrest315

Strike

2.5

2.5

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest6

Last Price0.41Oct 15, 2026

Change

-

Bid0.2

Ask0.5

volume0

Intrest454

Strike

3

3

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest679

Last Price0.1Oct 15, 2026

Change

-

Bid0.05

Ask0.15

volume0

Intrest1441

Strike

3.5

3.5

Last Price0.17Oct 15, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest604

Last Price0.02Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2943

Strike

4

4

Last Price0.6Oct 15, 2026

Change

-

Bid0.55

Ask0.7

volume0

Intrest1674

Last Price0.02Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1234

Strike

4.5

4.5

Last Price1.34Oct 15, 2026

Change

-

Bid0.95

Ask1.45

volume0

Intrest91

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest3636

Strike

5

5

Last Price1.7Oct 15, 2026

Change

-

Bid1.5

Ask1.7

volume0

Intrest417

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest685

Strike

5.5

5.5

Last Price2.39Oct 15, 2026

Change

-

Bid1.95

Ask2.45

volume0

Intrest184

Last Price0.02Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest7091

Strike

6

6

Last Price2.73Oct 15, 2026

Change

-

Bid2.45

Ask2.8

volume0

Intrest596

Last Price0.03Oct 14, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest17

Strike

6.5

6.5

Last Price3.3Oct 15, 2026

Change

-

Bid2.95

Ask3.4

volume0

Intrest170

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest5508

Strike

7

7

Last Price3.9Oct 15, 2026

Change

-

Bid3.4

Ask4

volume0

Intrest382

Last Price0.12Oct 14, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1

Strike

7.5

7.5

Last Price4.19Oct 14, 2026

Change

-

Bid3.9

Ask4.6

volume0

Intrest53

Last Price0.05Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest7466

Strike

8

8

Last Price4.85Oct 15, 2026

Change

-

Bid4.4

Ask5

volume0

Intrest140

Last Price0.02Oct 13, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest1

Strike

8.5

8.5

Last Price5.29Oct 15, 2026

Change

-

Bid4.9

Ask5.4

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest918

Strike

9

9

Last Price5.8Oct 15, 2026

Change

-

Bid5.4

Ask5.9

volume0

Intrest29

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

9.5

9.5

Last Price6.11Oct 14, 2026

Change

-

Bid5.9

Ask6.6

volume0

Intrest1

Last Price0.02Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest9152

Strike

10

10

Last Price6.88Oct 14, 2026

Change

-

Bid6.4

Ask7.1

volume0

Intrest484