Fermi Options
View Fermi (FRMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
0.510.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.67Oct 16, 2026
Bid2.5
Ask2.8
volume19
Intrest828
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price2.15Oct 16, 2026
Bid2
Ask2.3
volume24
Intrest847
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.46Sep 15, 2026
Bid1.5
Ask1.95
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.55Oct 14, 2026
Bid1.05
Ask1.3
volume0
Intrest2
Last Price0.03Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price0.9Oct 15, 2026
Bid0.55
Ask0.9
volume0
Intrest2
Last Price0.04Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price0.3Oct 16, 2026
Bid0.25
Ask0.35
volume99
Intrest201
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume2
Intrest338
Last Price0.09Oct 16, 2026
Bid0.05
Ask0.1
volume509
Intrest696
Last Price0.44Oct 16, 2026
Bid0.35
Ask0.5
volume25
Intrest21383
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume39
Intrest914
Last Price0.84Oct 16, 2026
Bid0.75
Ask1
volume1
Intrest924
Last Price0.03Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest519
Last Price1.37Oct 16, 2026
Bid1.25
Ask1.5
volume527
Intrest2657
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest4594
Last Price1.73Oct 16, 2026
Bid1.65
Ask2
volume2
Intrest1174
Last Price0.04Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest70
Last Price2.02Oct 14, 2026
Bid2.15
Ask2.5
volume0
Intrest21
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest668
Last Price2.49Oct 13, 2026
Bid2.7
Ask2.95
volume0
Intrest1
Last Price0.02Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest5016
Last Price3.36Oct 16, 2026
Bid3.2
Ask3.5
volume55
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest141
Last Price3.55Oct 09, 2026
Bid3.5
Ask4.2
volume0
Intrest9
Last Price0.02Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest43
Last Price2.08Sep 08, 2026
Bid4
Ask4.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest73
Last Price4.67Oct 14, 2026
Bid4.5
Ask5.2
volume0
Intrest1
Last Price0.15Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest6
Last Price4.64Oct 13, 2026
Bid5
Ask5.7
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price5.86Oct 14, 2026
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Oct 16, 2026
Bid6.2
Ask6.6
volume703
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.15
volume1
Intrest4
Last Price6.88Oct 16, 2026
Bid6.7
Ask7
volume702
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest0
Last Price7.22Oct 14, 2026
Bid7
Ask7.9
volume0
Intrest1
