$164.71
0.850.52%
al cierre: Sep 16, 5:00 PM EST
$164.50
0.640.39%
Premercado: 6:14 AM EST
Freedom Holding Corp Cadena de Opciones
FRHCNASDAQ
Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price93.5Aug 18, 2026
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest464
Last Price-
Change
-
Bid102.7
Ask106.9
volume0
Intrest0
Strike
60
60
Last Price0.4Jun 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price91Jun 05, 2026
Change
-
Bid97.7
Ask101.9
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price82.6Jun 08, 2026
Change
-
Bid93.1
Ask96.9
volume0
Intrest0
Strike
70
70
Last Price0.4Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price77.7Jun 08, 2026
Change
-
Bid88.2
Ask91.9
volume0
Intrest0
Strike
75
75
Last Price0.45Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price72.9Jun 08, 2026
Change
-
Bid82.7
Ask86.9
volume0
Intrest0
Strike
80
80
Last Price1.1May 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Strike
85
85
Last Price0.9Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
Strike
90
90
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Last Price64.6Jul 13, 2026
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Strike
100
100
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
105
105
Last Price5.15Jun 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest47
Last Price49.4Jul 13, 2026
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
110
110
Last Price6.55Jun 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
115
115
Last Price0.85Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest41
Last Price44.2Jul 02, 2026
Change
-
Bid43.1
Ask46.1
volume0
Intrest13
Strike
120
120
Last Price0.2Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest130
Last Price26.4May 26, 2026
Change
-
Bid38.1
Ask41.9
volume0
Intrest4
Strike
125
125
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1430
Last Price21May 26, 2026
Change
-
Bid33.1
Ask36.9
volume0
Intrest5
Strike
130
130
Last Price0.4Sep 01, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest27
Last Price26.3Jul 09, 2026
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
135
135
Last Price0.35Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest91
Last Price29Jul 02, 2026
Change
-
Bid24.4
Ask26.9
volume0
Intrest9
Strike
140
140
Last Price1.5Aug 26, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest127
Last Price20Sep 15, 2026
Change
-
Bid19.3
Ask21
volume0
Intrest43
Strike
145
145
Last Price1.8Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest149
Last Price10.7Jun 23, 2026
Change
-
Bid14
Ask16.3
volume0
Intrest14
Strike
150
150
Last Price0.6Sep 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest123
Last Price8.8Sep 15, 2026
Change
-
Bid8.1
Ask12
volume0
Intrest44
Strike
155
155
Last Price0.59Sep 15, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest83
Last Price5.6Sep 17, 2026
Change
-
Bid3.9
Ask6.9
volume0
Intrest226
Strike
160
160
Last Price3.5Sep 08, 2026
Change
-
Bid0.05
Ask2.8
volume0
Intrest125
Last Price1.7Sep 16, 2026
Change
-
Bid0.3
Ask3.8
volume0
Intrest89
Strike
165
165
Last Price2.5Sep 16, 2026
Change
-
Bid0.25
Ask3.2
volume0
Intrest96
Last Price0.35Sep 16, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest89
Strike
170
170
Last Price6.4Sep 03, 2026
Change
-
Bid3.4
Ask7
volume0
Intrest59
Last Price0.6Sep 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest10
Strike
175
175
Last Price45.8Jun 29, 2026
Change
-
Bid8.3
Ask11.9
volume0
Intrest1
Last Price1.3Sep 03, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest229
Strike
180
180
Last Price22.2Aug 24, 2026
Change
-
Bid13.7
Ask17.1
volume0
Intrest34
Last Price3.25May 22, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest7
Strike
185
185
Last Price19Aug 31, 2026
Change
-
Bid18.3
Ask21.9
volume0
Intrest4
Last Price0.3Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price1.77Jul 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price1.05Jun 10, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.29Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest33
Strike
210
210
Last Price58.9Aug 04, 2026
Change
-
Bid43.3
Ask45.9
volume0
Intrest2
Last Price0.7Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price60.5Jul 06, 2026
Change
-
Bid53.3
Ask57
volume0
Intrest1
Last Price0.7Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
230
230
Last Price77.4Jul 28, 2026
Change
-
Bid63.3
Ask66.9
volume0
Intrest1