$157.41
-13.25-7.76%
al cierre: Aug 24, 5:00 PM EST
$169.99
12.587.99%
After hour: 9:24 AM EST
Freedom Holding Corp Cadena de Opciones
FRHCNASDAQ
Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.99
P/C Ratio (OI)
2.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price93.5Aug 18, 2026
Change
-0%
Bid100.8
Ask104.6
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume100
Intrest214
Last Price-
Change
-
Bid95.9
Ask99.6
volume0
Intrest0
Strike
60
60
Last Price0.4Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price91Jun 05, 2026
Change
-0%
Bid91.1
Ask94.6
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price82.6Jun 08, 2026
Change
-0%
Bid85.6
Ask89.6
volume0
Intrest0
Strike
70
70
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price77.7Jun 08, 2026
Change
-0%
Bid80.8
Ask84.6
volume0
Intrest0
Strike
75
75
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price72.9Jun 08, 2026
Change
-0%
Bid76.1
Ask79.6
volume0
Intrest0
Strike
80
80
Last Price1.1May 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Strike
85
85
Last Price0.9Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Strike
90
90
Last Price0.15Aug 24, 2026
Change
1.6591.67%
Bid-
Ask0.2
volume3
Intrest18
Last Price64.6Jul 13, 2026
Change
-0%
Bid60.9
Ask64.6
volume0
Intrest0
Strike
95
95
Last Price1.3Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid55.9
Ask59.5
volume0
Intrest0
Strike
100
100
Last Price0.3Aug 24, 2026
Change
0.457.14%
Bid-
Ask0.75
volume15
Intrest26
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Strike
105
105
Last Price5.15Jun 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest47
Last Price49.4Jul 13, 2026
Change
-0%
Bid46.2
Ask49.7
volume0
Intrest0
Strike
110
110
Last Price6.55Jun 26, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest41
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Strike
115
115
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest41
Last Price44.2Jul 02, 2026
Change
-0%
Bid36.4
Ask40
volume0
Intrest13
Strike
120
120
Last Price0.4Aug 24, 2026
Change
0.7163.96%
Bid0.3
Ask1.6
volume9
Intrest124
Last Price26.4May 26, 2026
Change
-0%
Bid31.6
Ask34.4
volume0
Intrest6
Strike
125
125
Last Price0.9Aug 24, 2026
Change
1.460.87%
Bid0.35
Ask2.7
volume1
Intrest1430
Last Price21May 26, 2026
Change
-0%
Bid26.8
Ask30
volume0
Intrest6
Strike
130
130
Last Price1.15Aug 24, 2026
Change
0.1410.85%
Bid0.2
Ask2.7
volume1
Intrest31
Last Price26.3Jul 09, 2026
Change
-0%
Bid22.2
Ask25.3
volume0
Intrest4
Strike
135
135
Last Price1.45Aug 24, 2026
Change
0.053.33%
Bid0.9
Ask3.1
volume1
Intrest86
Last Price29Jul 02, 2026
Change
-0%
Bid17.6
Ask20.3
volume0
Intrest20
Strike
140
140
Last Price2Aug 24, 2026
Change
466.67%
Bid1.3
Ask3.9
volume10
Intrest143
Last Price11.9Jun 23, 2026
Change
-0%
Bid13.4
Ask16
volume0
Intrest133
Strike
145
145
Last Price2.1Aug 24, 2026
Change
1.541.67%
Bid1
Ask4.5
volume1
Intrest180
Last Price10.7Jun 23, 2026
Change
-0%
Bid9.5
Ask12.3
volume0
Intrest30
Strike
150
150
Last Price3.5Aug 24, 2026
Change
558.82%
Bid2.5
Ask5.6
volume92
Intrest59
Last Price5.5Aug 13, 2026
Change
-0%
Bid6.5
Ask9.8
volume0
Intrest44
Strike
155
155
Last Price6Aug 24, 2026
Change
5.547.83%
Bid4.5
Ask7.5
volume16
Intrest28
Last Price5.65Aug 24, 2026
Change
6.4353.23%
Bid4.5
Ask6.8
volume12
Intrest111
Strike
160
160
Last Price9Aug 24, 2026
Change
228.57%
Bid7.3
Ask10.4
volume40
Intrest63
Last Price6.5Aug 20, 2026
Change
-0%
Bid2.65
Ask5.9
volume0
Intrest55
Strike
165
165
Last Price10.5Aug 24, 2026
Change
110.53%
Bid10.6
Ask13.7
volume23
Intrest3
Last Price4.5Aug 24, 2026
Change
2.6136.71%
Bid1.5
Ask4.6
volume10
Intrest53
Strike
170
170
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price2.05Aug 24, 2026
Change
0.2513.89%
Bid0.15
Ask3.8
volume1
Intrest3
Strike
175
175
Last Price45.8Jun 29, 2026
Change
-0%
Bid18
Ask20.9
volume0
Intrest1
Last Price0.55Aug 24, 2026
Change
2.1679.7%
Bid-
Ask1.7
volume5
Intrest20
Strike
180
180
Last Price22.2Aug 24, 2026
Change
7.955.24%
Bid22.5
Ask25.7
volume1
Intrest33
Last Price3.25May 22, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest7
Strike
185
185
Last Price35.37Jul 27, 2026
Change
-0%
Bid27
Ask30.2
volume0
Intrest3
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price1.77Jul 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Last Price1.05Jun 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price0.29Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest33
Strike
210
210
Last Price58.9Aug 04, 2026
Change
-0%
Bid51.1
Ask54.6
volume0
Intrest2
Last Price0.7Jun 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
220
220
Last Price60.5Jul 06, 2026
Change
-0%
Bid61
Ask64.6
volume0
Intrest1
Last Price0.7Jun 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Strike
230
230
Last Price77.4Jul 28, 2026
Change
-0%
Bid71
Ask74.7
volume0
Intrest1