Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0230.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price93.5Aug 18, 2026
Bid100.8
Ask104.6
volume0
Intrest0
Last Price0.1Aug 24, 2026
Bid-
Ask0.5
volume100
Intrest214
Last Price-
Bid95.9
Ask99.6
volume0
Intrest0
Last Price0.4Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price91Jun 05, 2026
Bid91.1
Ask94.6
volume0
Intrest0
Last Price0.35Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price82.6Jun 08, 2026
Bid85.6
Ask89.6
volume0
Intrest0
Last Price0.4Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price77.7Jun 08, 2026
Bid80.8
Ask84.6
volume0
Intrest0
Last Price0.45Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price72.9Jun 08, 2026
Bid76.1
Ask79.6
volume0
Intrest0
Last Price1.1May 04, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid70.8
Ask74.6
volume0
Intrest0
Last Price0.9Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Bid65.8
Ask69.6
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid-
Ask0.2
volume3
Intrest18
Last Price64.6Jul 13, 2026
Bid60.9
Ask64.6
volume0
Intrest0
Last Price1.3Jul 28, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid55.9
Ask59.5
volume0
Intrest0
Last Price0.3Aug 24, 2026
Bid-
Ask0.75
volume15
Intrest26
Last Price-
Bid51
Ask54.7
volume0
Intrest0
Last Price5.15Jun 26, 2026
Bid-
Ask1.95
volume0
Intrest47
Last Price49.4Jul 13, 2026
Bid46.2
Ask49.7
volume0
Intrest0
Last Price6.55Jun 26, 2026
Bid-
Ask1.95
volume0
Intrest41
Last Price-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price0.85Aug 19, 2026
Bid-
Ask2.7
volume0
Intrest41
Last Price44.2Jul 02, 2026
Bid36.4
Ask40
volume0
Intrest13
Last Price0.4Aug 24, 2026
Bid0.3
Ask1.6
volume9
Intrest124
Last Price26.4May 26, 2026
Bid31.6
Ask34.4
volume0
Intrest6
Last Price0.9Aug 24, 2026
Bid0.35
Ask2.7
volume1
Intrest1430
Last Price21May 26, 2026
Bid26.8
Ask30
volume0
Intrest6
Last Price1.15Aug 24, 2026
Bid0.2
Ask2.7
volume1
Intrest31
Last Price26.3Jul 09, 2026
Bid22.2
Ask25.3
volume0
Intrest4
Last Price1.45Aug 24, 2026
Bid0.9
Ask3.1
volume1
Intrest86
Last Price29Jul 02, 2026
Bid17.6
Ask20.3
volume0
Intrest20
Last Price2Aug 24, 2026
Bid1.3
Ask3.9
volume10
Intrest143
Last Price11.9Jun 23, 2026
Bid13.4
Ask16
volume0
Intrest133
Last Price2.1Aug 24, 2026
Bid1
Ask4.5
volume1
Intrest180
Last Price10.7Jun 23, 2026
Bid9.5
Ask12.3
volume0
Intrest30
Last Price3.5Aug 24, 2026
Bid2.5
Ask5.6
volume92
Intrest59
Last Price5.5Aug 13, 2026
Bid6.5
Ask9.8
volume0
Intrest44
Last Price6Aug 24, 2026
Bid4.5
Ask7.5
volume16
Intrest28
Last Price5.65Aug 24, 2026
Bid4.5
Ask6.8
volume12
Intrest111
Last Price9Aug 24, 2026
Bid7.3
Ask10.4
volume40
Intrest63
Last Price6.5Aug 20, 2026
Bid2.65
Ask5.9
volume0
Intrest55
Last Price10.5Aug 24, 2026
Bid10.6
Ask13.7
volume23
Intrest3
Last Price4.5Aug 24, 2026
Bid1.5
Ask4.6
volume10
Intrest53
Last Price-
Bid14
Ask17.3
volume0
Intrest0
Last Price2.05Aug 24, 2026
Bid0.15
Ask3.8
volume1
Intrest3
Last Price45.8Jun 29, 2026
Bid18
Ask20.9
volume0
Intrest1
Last Price0.55Aug 24, 2026
Bid-
Ask1.7
volume5
Intrest20
Last Price22.2Aug 24, 2026
Bid22.5
Ask25.7
volume1
Intrest33
Last Price3.25May 22, 2026
Bid-
Ask2.65
volume0
Intrest7
Last Price35.37Jul 27, 2026
Bid27
Ask30.2
volume0
Intrest3
Last Price0.05Aug 20, 2026
Bid-
Ask1.7
volume0
Intrest22
Last Price-
Bid31.5
Ask35
volume0
Intrest0
Last Price1.77Jul 27, 2026
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Bid36.5
Ask39.9
volume0
Intrest0
Last Price1.05Jun 10, 2026
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price0.29Aug 13, 2026
Bid-
Ask0.7
volume0
Intrest33
Last Price58.9Aug 04, 2026
Bid51.1
Ask54.6
volume0
Intrest2
Last Price0.7Jun 22, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price60.5Jul 06, 2026
Bid61
Ask64.6
volume0
Intrest1
Last Price0.7Jun 22, 2026
Bid-
Ask2.25
volume0
Intrest8
Last Price77.4Jul 28, 2026
Bid71
Ask74.7
volume0
Intrest1