$164.48
-0.23-0.14%
al cierre: Sep 18, 5:00 PM EST
$166.10
1.620.98%
After hour: Sep 18, 8:57 AM EST
Freedom Holding Corp Cadena de Opciones
FRHCNASDAQ
Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
100
100
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest210
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
105
105
Last Price1.2Aug 20, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Strike
110
110
Last Price0.9Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Strike
115
115
Last Price2Aug 20, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Strike
120
120
Last Price2.2Aug 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
125
125
Last Price1.05Aug 31, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
130
130
Last Price1.55Sep 09, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest12
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Strike
135
135
Last Price1.85Sep 01, 2026
Change
-0%
Bid0.15
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Strike
140
140
Last Price2.51Sep 08, 2026
Change
-0%
Bid0.35
Ask3.7
volume0
Intrest26
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
145
145
Last Price1.7Sep 16, 2026
Change
-0%
Bid0.75
Ask4.1
volume0
Intrest13
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Strike
150
150
Last Price3.4Sep 15, 2026
Change
-0%
Bid0.85
Ask4.2
volume0
Intrest90
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
155
155
Last Price4.5Sep 15, 2026
Change
-0%
Bid1.65
Ask4.9
volume0
Intrest70
Last Price8.61Sep 18, 2026
Change
1.3913.9%
Bid7.3
Ask9.8
volume1
Intrest69
Strike
160
160
Last Price6.3Sep 16, 2026
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest59
Last Price5.5Sep 16, 2026
Change
-0%
Bid3.7
Ask7.2
volume0
Intrest97
Strike
165
165
Last Price6.5Sep 18, 2026
Change
113.33%
Bid5.9
Ask8.9
volume4
Intrest36
Last Price3.5Sep 17, 2026
Change
-0%
Bid2.2
Ask5.3
volume0
Intrest152
Strike
170
170
Last Price13.8Sep 04, 2026
Change
-0%
Bid8.6
Ask11.7
volume0
Intrest1
Last Price3.5Sep 11, 2026
Change
-0%
Bid0.4
Ask4.1
volume0
Intrest97
Strike
175
175
Last Price12.5Sep 01, 2026
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest2
Last Price1.2Sep 16, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest121
Strike
180
180
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price1.97Sep 04, 2026
Change
-0%
Bid0.5
Ask1.85
volume0
Intrest25
Strike
185
185
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest162
Strike
190
190
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price2.1Aug 26, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
195
195
Last Price34.8Sep 10, 2026
Change
-0%
Bid29.9
Ask34.2
volume0
Intrest2
Last Price1.45Aug 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid34.7
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0