$132.57
-0.94-0.70%
Pre-comercialización: 4:24 AM EDT
Comments
Loading...
Freedom Holding (NASDAQ:FRHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freedom Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freedom Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.3
Ask60.1
volume0
Intrest0
Strike
75
75
Last Price0.29Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
100
100
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.15
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
115
115
Last Price3.2Mar 11, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
125
125
Last Price2.5Mar 28, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest8
Last Price2.25Mar 31, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest3
Strike
130
130
Last Price0.93Mar 25, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest7
Last Price7.9Mar 19, 2025
Change
00%
Bid1.7
Ask5.7
volume0
Intrest1
Strike
135
135
Last Price6.5Mar 28, 2025
Change
00%
Bid4.4
Ask7.4
volume0
Intrest12
Last Price6.8Mar 19, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest3
Strike
140
140
Last Price4.8Mar 26, 2025
Change
00%
Bid6.6
Ask10.8
volume0
Intrest13
Last Price1.5Mar 21, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest3
Strike
145
145
Last Price9Mar 24, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
150
150
Last Price16.34Mar 21, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest10
Last Price5.51Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid84.9
Ask88.9
volume0
Intrest0