$134.63
0.60.45%
al cierre: -
$134.03
-0.6-0.45%
After hour: Jan 16, 4:23 PM EDT
Comments
Loading...
Freedom Holding (NASDAQ:FRHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freedom Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freedom Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.6May 24, 2024
Change
00%
Bid97.5
Ask102
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest171
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Strike
40
40
Last Price0.8Jul 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Strike
45
45
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest57
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
50
50
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest41
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
60
60
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest31
Last Price17.39Jun 14, 2024
Change
00%
Bid67.5
Ask71.6
volume0
Intrest1
Strike
65
65
Last Price0.7Oct 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest47
Last Price55.8Jan 13, 2025
Change
00%
Bid62.6
Ask66.7
volume0
Intrest6
Strike
70
70
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest24
Last Price26.1Oct 14, 2024
Change
00%
Bid57.6
Ask61.7
volume0
Intrest1
Strike
75
75
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest53
Last Price7.6Jun 17, 2024
Change
00%
Bid52.5
Ask56.7
volume0
Intrest1
Strike
80
80
Last Price9.7Aug 07, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest249
Last Price33.5Nov 27, 2024
Change
00%
Bid47.5
Ask52
volume0
Intrest5
Strike
85
85
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price27.7Nov 25, 2024
Change
00%
Bid42.6
Ask46.6
volume0
Intrest6
Strike
90
90
Last Price0.28Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price11.9Oct 17, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Strike
95
95
Last Price3Oct 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest50
Last Price13Oct 31, 2024
Change
00%
Bid32.5
Ask36.7
volume0
Intrest12
Strike
100
100
Last Price0.8Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
105
105
Last Price2.9Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest1
Strike
110
110
Last Price1.8Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest1
Strike
115
115
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price9.8Jan 15, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest5
Strike
120
120
Last Price0.89Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price3.85Nov 20, 2024
Change
00%
Bid7.9
Ask11.6
volume0
Intrest1
Strike
125
125
Last Price0.26Jan 17, 2025
Change
0.0630%
Bid-
Ask2.15
volume4
Intrest15
Last Price4.79Jan 17, 2025
Change
3.41247.1%
Bid2.65
Ask7
volume2
Intrest11
Strike
130
130
Last Price0.25Jan 17, 2025
Change
0.166.67%
Bid-
Ask2.15
volume4
Intrest6
Last Price1.8Jan 06, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
135
135
Last Price0.3Jan 17, 2025
Change
4.994.23%
Bid-
Ask2.5
volume4
Intrest1
Last Price1.04Jan 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
140
140
Last Price4.5Jan 17, 2025
Change
5.555%
Bid3
Ask7.6
volume1
Intrest1
Last Price0.71Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0