Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0240.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid75.4
Ask79.5
volume0
Intrest0
Last Price0.55Oct 28, 2026
Bid0.2
Ask1
volume0
Intrest403
Last Price-
Bid70.4
Ask74.4
volume0
Intrest0
Last Price1.15Sep 21, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price44.8Sep 18, 2026
Bid65.4
Ask69.2
volume0
Intrest0
Last Price1.35Sep 22, 2026
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Bid60.4
Ask64.2
volume0
Intrest0
Last Price1.3Sep 23, 2026
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Bid55.4
Ask59.2
volume0
Intrest0
Last Price0.95Oct 05, 2026
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Bid50.4
Ask54.2
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid45.4
Ask49.2
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price2.85Sep 30, 2026
Last Price-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price1.5Oct 29, 2026
Bid0.4
Ask1.7
volume0
Intrest50
Last Price-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price2Oct 27, 2026
Bid-
Ask3
volume0
Intrest114
Last Price-
Bid25.6
Ask29.3
volume0
Intrest0
Last Price1.75Oct 29, 2026
Bid-
Ask3.2
volume0
Intrest104
Last Price-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price4.4Oct 27, 2026
Bid-
Ask3.8
volume0
Intrest110
Last Price8Oct 27, 2026
Bid16.1
Ask19.9
volume0
Intrest33
Last Price5Oct 29, 2026
Bid0.8
Ask4.5
volume0
Intrest79
Last Price8.5Oct 28, 2026
Bid12.1
Ask15.7
volume0
Intrest179
Last Price4Oct 30, 2026
Bid2.3
Ask5.4
volume1
Intrest87
Last Price9.9Oct 30, 2026
Bid8.9
Ask12.1
volume1
Intrest134
Last Price7Oct 30, 2026
Bid3.8
Ask7.2
volume30
Intrest149
Last Price6.9Oct 30, 2026
Bid5.7
Ask9
volume3
Intrest154
Last Price9.5Oct 30, 2026
Bid5.6
Ask9.2
volume100
Intrest10
Last Price4.82Oct 30, 2026
Bid3
Ask6.4
volume4
Intrest85
Last Price26Oct 08, 2026
Bid8.3
Ask11.5
volume0
Intrest25
Last Price2.6Oct 30, 2026
Bid1.05
Ask4.7
volume1
Intrest14
Last Price14Oct 30, 2026
Bid11.1
Ask14.9
volume2
Intrest89
Last Price0.64Oct 21, 2026
Bid-
Ask3.6
volume0
Intrest62
Last Price31Oct 14, 2026
Bid15
Ask18.7
volume0
Intrest1
Last Price1.5Oct 05, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price27.2Oct 30, 2026
Bid24
Ask27.7
volume2
Intrest46
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.2
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.2
Ask57.1
volume0
Intrest0
