Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0220.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid67.4
Ask71.5
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask1.95
volume0
Intrest514
Last Price-
Bid62.4
Ask66.7
volume0
Intrest0
Last Price1.2Aug 20, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid57.4
Ask61.5
volume0
Intrest0
Last Price0.9Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid52.4
Ask56.9
volume0
Intrest0
Last Price2Aug 20, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price2.2Aug 20, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price1.05Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price1.55Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price1.85Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price2.51Sep 08, 2026
Bid-
Ask2.25
volume0
Intrest26
Last Price-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price0.78Sep 24, 2026
Bid-
Ask2.4
volume0
Intrest9
Last Price-
Bid17.6
Ask21.9
volume0
Intrest0
Last Price3.4Sep 15, 2026
Bid-
Ask1.7
volume0
Intrest90
Last Price-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price2.4Oct 02, 2026
Last Price16Sep 21, 2026
Bid8.5
Ask12.1
volume0
Intrest73
Last Price1.4Oct 06, 2026
Bid-
Ask2.05
volume0
Intrest137
Last Price7Oct 08, 2026
Bid4.5
Ask8
volume0
Intrest170
Last Price4.5Oct 02, 2026
Bid0.5
Ask4.4
volume0
Intrest147
Last Price8Oct 05, 2026
Bid1.5
Ask4.9
volume0
Intrest142
Last Price4.1Oct 08, 2026
Bid2.8
Ask6.4
volume0
Intrest123
Last Price5.5Oct 05, 2026
Bid0.15
Ask3.6
volume0
Intrest166
Last Price6Oct 07, 2026
Bid5.6
Ask9.6
volume0
Intrest54
Last Price1.85Oct 01, 2026
Bid-
Ask2.7
volume0
Intrest176
Last Price10.28Sep 21, 2026
Bid9.5
Ask13.6
volume0
Intrest2
Last Price1.75Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.54Oct 06, 2026
Bid-
Ask2.25
volume0
Intrest163
Last Price23.1Oct 02, 2026
Bid19
Ask23.1
volume0
Intrest1
Last Price2.1Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price22.1Oct 07, 2026
Bid24.3
Ask28
volume0
Intrest4
Last Price0.35Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.93Oct 07, 2026
Bid38.9
Ask43
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.9
Ask53
volume0
Intrest0
