$146.11
-8.31-5.38%
al cierre: -
$146.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Freedom Holding (NASDAQ:FRHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Freedom Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Freedom Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
100
100
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
110
110
Last Price1.79Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
115
115
Last Price0.7Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price8.2Jan 13, 2025
Change
00%
Bid24.1
Ask28.1
volume0
Intrest2
Strike
120
120
Last Price4.62Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
125
125
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest59
Last Price4.5Jan 14, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest2
Strike
130
130
Last Price2.4Jan 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
135
135
Last Price1.32Feb 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price8Feb 06, 2025
Change
00%
Bid4.2
Ask8.1
volume0
Intrest8
Strike
140
140
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
145
145
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price11Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price2Feb 11, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest7
Last Price4.3Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
155
155
Last Price2.3Feb 20, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
4.795.92%
Bid-
Ask2.1
volume3
Intrest9
Strike
160
160
Last Price4.5Feb 18, 2025
Change
00%
Bid11.5
Ask16.3
volume0
Intrest16
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Strike
165
165
Last Price6.04Feb 10, 2025
Change
00%
Bid16.6
Ask21.3
volume0
Intrest2
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Strike
170
170
Last Price9.5Feb 10, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0