Freedom Holding Options
View Freedom Holding (FRHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0230.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price93.5Aug 18, 2026
Bid113.9
Ask117.9
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest214
Last Price-
Bid108.9
Ask112.8
volume0
Intrest0
Last Price0.4Jun 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price91Jun 05, 2026
Bid103.9
Ask107.9
volume0
Intrest0
Last Price0.35Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price82.6Jun 08, 2026
Bid98.9
Ask102.7
volume0
Intrest0
Last Price0.4Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price77.7Jun 08, 2026
Bid93.9
Ask97.9
volume0
Intrest0
Last Price0.45Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price72.9Jun 08, 2026
Bid88.9
Ask92.9
volume0
Intrest0
Last Price1.1May 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid83.9
Ask87.9
volume0
Intrest0
Last Price0.9Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Bid78.9
Ask82.9
volume0
Intrest0
Last Price1.8May 06, 2026
Bid-
Ask1.15
volume0
Intrest18
Last Price64.6Jul 13, 2026
Bid73.9
Ask77.7
volume0
Intrest0
Last Price1.3Jul 28, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid68.9
Ask72.9
volume0
Intrest0
Last Price0.7Aug 17, 2026
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Bid63.9
Ask67.9
volume0
Intrest0
Last Price5.15Jun 26, 2026
Bid-
Ask1.15
volume0
Intrest47
Last Price49.4Jul 13, 2026
Bid58.9
Ask62.7
volume0
Intrest0
Last Price6.55Jun 26, 2026
Bid-
Ask2.6
volume0
Intrest41
Last Price-
Bid53.9
Ask57.9
volume0
Intrest0
Last Price0.85Aug 19, 2026
Bid-
Ask2.25
volume0
Intrest41
Last Price44.2Jul 02, 2026
Bid49.7
Ask52.9
volume0
Intrest13
Last Price1.11Aug 19, 2026
Bid0.25
Ask3.2
volume0
Intrest124
Last Price26.4May 26, 2026
Bid44.4
Ask47.6
volume0
Intrest6
Last Price2.3Aug 13, 2026
Bid0.35
Ask3.6
volume0
Intrest1430
Last Price21May 26, 2026
Bid39.6
Ask42.9
volume0
Intrest6
Last Price1.29Aug 21, 2026
Bid-
Ask1.9
volume11
Intrest31
Last Price26.3Jul 09, 2026
Bid34.9
Ask37.9
volume0
Intrest4
Last Price1.5Aug 21, 2026
Bid0.9
Ask3
volume2
Intrest87
Last Price29Jul 02, 2026
Bid30.7
Ask33.2
volume0
Intrest20
Last Price6Aug 14, 2026
Bid0.6
Ask4.3
volume0
Intrest143
Last Price11.9Jun 23, 2026
Bid25.8
Ask28.7
volume0
Intrest133
Last Price3.6Aug 19, 2026
Bid1.05
Ask4.5
volume0
Intrest180
Last Price10.7Jun 23, 2026
Bid21.3
Ask24.5
volume0
Intrest30
Last Price8.5Aug 17, 2026
Bid1.5
Ask4.7
volume0
Intrest59
Last Price5.5Aug 13, 2026
Bid16.8
Ask19.6
volume0
Intrest44
Last Price11.5Aug 17, 2026
Bid2.05
Ask5.4
volume0
Intrest28
Last Price12.08Aug 21, 2026
Bid12.8
Ask15.7
volume1
Intrest110
Last Price7Aug 20, 2026
Bid3.3
Ask6.5
volume0
Intrest63
Last Price6.5Aug 20, 2026
Bid8.8
Ask12
volume0
Intrest55
Last Price9.5Aug 20, 2026
Bid4.4
Ask8.1
volume0
Intrest3
Last Price7.11Aug 21, 2026
Bid6.1
Ask9.2
volume12
Intrest41
Last Price-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price1.8Aug 19, 2026
Bid3.8
Ask6.9
volume0
Intrest3
Last Price45.8Jun 29, 2026
Bid9.6
Ask13
volume0
Intrest1
Last Price2.71Aug 21, 2026
Bid1.8
Ask4.9
volume15
Intrest10
Last Price14.3Aug 20, 2026
Bid12.5
Ask15.7
volume0
Intrest33
Last Price3.25May 22, 2026
Bid0.3
Ask3.5
volume0
Intrest7
Last Price35.37Jul 27, 2026
Bid16
Ask18.8
volume0
Intrest3
Last Price0.05Aug 20, 2026
Bid-
Ask3.2
volume0
Intrest22
Last Price-
Bid20
Ask23.2
volume0
Intrest0
Last Price1.77Jul 27, 2026
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Bid24.3
Ask27.8
volume0
Intrest0
Last Price1.05Jun 10, 2026
Bid-
Ask2.45
volume0
Intrest6
Last Price-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price0.29Aug 13, 2026
Bid0.1
Ask1.2
volume0
Intrest33
Last Price58.9Aug 04, 2026
Bid38.7
Ask42.5
volume0
Intrest2
Last Price0.7Jun 22, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price60.5Jul 06, 2026
Bid48.5
Ask52.3
volume0
Intrest1
Last Price0.7Jun 22, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price77.4Jul 28, 2026
Bid58.1
Ask62.3
volume0
Intrest1