$61.26
0.090.15%
al cierre: Sep 25, 5:00 PM EST
$61.26
0.090.15%
Premercado: 7:15 AM EST
First Industrial Realty Trust Inc Cadena de Opciones
FRNYSE
Dividendo: La fecha límite del dividendo es mañana
First Industrial Realty Options
View First Industrial Realty (FR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.3
volume0
Intrest0
Strike
60
60
Last Price0.5Sep 15, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0