Comments
Loading...

First Industrial Realty

FRNYSE
Logotipo presentado por Benzinga Data
$49.03
0.000.00%
al cierre: -
$49.03
0.000.00%
After hour: 4:00 PM EDT

First Industrial Realty (NYSE:FR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First Industrial Realty a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Industrial Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15.13Feb 06, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest2
Strike
40
40
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Strike
45
45
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price8Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price1.85Apr 03, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price1.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
55
55
Last Price3.52Jan 21, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0