Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.042.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.4Oct 22, 2026
Bid5.2
Ask6.2
volume0
Intrest2
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume46
Intrest286
Last Price2.7Oct 26, 2026
Last Price0.14Oct 28, 2026
Bid0.05
Ask0.2
volume11
Intrest108
Last Price3.58Oct 28, 2026
Bid3.7
Ask4.4
volume3
Intrest58
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.25
volume4
Intrest324
Last Price3.1Oct 28, 2026
Bid2.95
Ask3.5
volume12
Intrest390
Last Price0.22Oct 28, 2026
Bid0.15
Ask0.3
volume5
Intrest1429
Last Price1.6Oct 27, 2026
Bid2
Ask2.5
volume0
Intrest1484
Last Price0.35Oct 28, 2026
Bid0.25
Ask0.5
volume76
Intrest482
Last Price1.8Oct 28, 2026
Bid1.1
Ask1.9
volume13
Intrest650
Last Price0.65Oct 28, 2026
Bid0.55
Ask0.9
volume2
Intrest49
Last Price1.4Oct 28, 2026
Bid1.05
Ask1.5
volume4
Intrest25
Last Price3.36Oct 23, 2026
Bid0.45
Ask1.2
volume0
Intrest13
Last Price1.15Oct 28, 2026
Bid0.9
Ask1.2
volume46
Intrest337
Last Price1.3Oct 28, 2026
Bid0.85
Ask1.65
volume50
Intrest0
Last Price0.86Oct 28, 2026
Bid0.6
Ask1
volume8
Intrest69
Last Price-
Bid0.85
Ask2.1
volume0
Intrest0
Last Price0.65Oct 28, 2026
Bid0.55
Ask1
volume2
Intrest304
Last Price4.63Oct 23, 2026
Bid1.2
Ask2.4
volume0
Intrest1
Last Price0.35Oct 27, 2026
Bid0.4
Ask0.65
volume0
Intrest6
Last Price-
Bid1.5
Ask2.9
volume0
Intrest0
Last Price0.57Oct 28, 2026
Bid0.25
Ask0.55
volume177
Intrest335
Last Price-
Bid1.7
Ask3.3
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid0.1
Ask0.55
volume0
Intrest11
Last Price-
Bid2.05
Ask3.8
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid0.1
Ask0.5
volume1
Intrest18
Last Price-
Bid2.45
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid2.8
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid3.4
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.1Oct 28, 2026
Bid7.1
Ask9.1
volume1
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.06Oct 27, 2026
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.1Oct 28, 2026
Bid8.1
Ask10.1
volume1
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.57Oct 27, 2026
Bid8.8
Ask11
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.5Oct 27, 2026
Bid10.3
Ask12
volume0
Intrest1
Last Price0.06Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price13.38Oct 27, 2026
Bid11.2
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price14.47Oct 27, 2026
Bid12.2
Ask14
volume0
Intrest1
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid13.2
Ask15
volume0
Intrest0
