Forgent Power Solutions Inc Cadena de Opciones

FPSNYSE

Trade with Public

Trade with Public

$40.35

3.028.09%

Últ. Act.: Oct 5, 4:22 AM

$40.70

3.379.03%

Panorámica general Noticias Previsión de beneficios Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Forgent Power Solutions Options

View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

15.055.0

15.0

55.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price22.9Sep 21, 2026

Change

-

Bid23.7

Ask25.9

volume0

Intrest3

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price22Oct 02, 2026

Change

-

Bid21

Ask23.4

volume0

Intrest1

Strike

17.5

17.5

Last Price0.5Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest10

Last Price17.6Sep 30, 2026

Change

-

Bid18.7

Ask21.1

volume0

Intrest88

Strike

20

20

Last Price0.04Sep 24, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest158

Last Price13Sep 16, 2026

Change

-

Bid16

Ask18.8

volume0

Intrest2

Strike

22.5

22.5

Last Price0.04Sep 29, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest101

Last Price15.16Oct 02, 2026

Change

-

Bid14.6

Ask15.8

volume0

Intrest74

Strike

25

25

Last Price0.04Oct 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1735

Last Price10.31Sep 21, 2026

Change

-

Bid11

Ask13.2

volume0

Intrest130

Strike

27.5

27.5

Last Price0.03Oct 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest692

Last Price10.2Oct 02, 2026

Change

-

Bid10

Ask10.7

volume0

Intrest2280

Strike

30

30

Last Price0.1Oct 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest2147

Last Price8.1Oct 02, 2026

Change

-

Bid7.7

Ask8.3

volume0

Intrest2829

Strike

32.5

32.5

Last Price0.12Oct 02, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest1048

Last Price5.65Oct 02, 2026

Change

-

Bid5.5

Ask5.9

volume0

Intrest4256

Strike

35

35

Last Price0.36Oct 02, 2026

Change

-

Bid0.2

Ask0.4

volume0

Intrest1824

Last Price3.75Oct 02, 2026

Change

-

Bid3.6

Ask3.8

volume0

Intrest4504

Strike

37.5

37.5

Last Price0.83Oct 02, 2026

Change

-

Bid0.8

Ask0.95

volume0

Intrest745

Last Price2.2Oct 02, 2026

Change

-

Bid2.1

Ask2.3

volume0

Intrest4519

Strike

40

40

Last Price1.82Oct 02, 2026

Change

-

Bid1.7

Ask1.95

volume0

Intrest314

Last Price1.19Oct 02, 2026

Change

-

Bid1.1

Ask1.25

volume0

Intrest4027

Strike

42.5

42.5

Last Price3.31Oct 02, 2026

Change

-

Bid3.2

Ask3.5

volume0

Intrest20

Last Price0.63Oct 02, 2026

Change

-

Bid0.55

Ask0.7

volume0

Intrest1275

Strike

45

45

Last Price5.21Oct 02, 2026

Change

-

Bid4.9

Ask5.5

volume0

Intrest50

Last Price0.3Oct 02, 2026

Change

-

Bid0.2

Ask0.35

volume0

Intrest2229

Strike

47.5

47.5

Last Price7.6Oct 02, 2026

Change

-

Bid7.1

Ask7.7

volume0

Intrest1

Last Price0.15Oct 02, 2026

Change

-

Bid0.1

Ask0.2

volume0

Intrest1131

Strike

50

50

Last Price-

Change

-

Bid9

Ask11

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest493

Strike

55

55

Last Price25.49Sep 03, 2026

Change

-

Bid13.8

Ask16.6

volume0

Intrest0