Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.042.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.4Oct 22, 2026
Bid2.2
Ask4.9
volume0
Intrest2
Last Price0.2Oct 26, 2026
Bid0.2
Ask0.8
volume77
Intrest238
Last Price2.7Oct 26, 2026
Bid2.4
Ask3.5
volume7
Intrest22
Last Price0.43Oct 26, 2026
Bid0.35
Ask0.7
volume26
Intrest87
Last Price2.1Oct 26, 2026
Bid1.6
Ask2.1
volume40
Intrest87
Last Price0.75Oct 26, 2026
Bid0.65
Ask1
volume103
Intrest231
Last Price1.32Oct 26, 2026
Bid1.15
Ask1.5
volume230
Intrest358
Last Price1.15Oct 26, 2026
Bid1.05
Ask1.3
volume113
Intrest888
Last Price0.87Oct 26, 2026
Bid0.4
Ask1.05
volume613
Intrest926
Last Price1.6Oct 26, 2026
Bid1.55
Ask1.9
volume54
Intrest26
Last Price0.6Oct 26, 2026
Bid0.45
Ask0.7
volume72
Intrest585
Last Price2.45Oct 26, 2026
Bid2.35
Ask2.6
volume11
Intrest36
Last Price0.61Oct 26, 2026
Bid0.35
Ask0.5
volume11
Intrest16
Last Price3.36Oct 23, 2026
Bid2.65
Ask3.1
volume0
Intrest13
Last Price0.4Oct 26, 2026
Bid0.1
Ask0.5
volume14
Intrest309
Last Price-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.3Oct 26, 2026
Bid0.2
Ask0.4
volume3
Intrest59
Last Price-
Bid3.1
Ask4
volume0
Intrest0
Last Price0.35Oct 26, 2026
Bid0.15
Ask0.35
volume1
Intrest302
Last Price4.63Oct 23, 2026
Bid3.1
Ask5.3
volume0
Intrest1
Last Price0.15Oct 26, 2026
Bid0.1
Ask0.45
volume2
Intrest5
Last Price-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid0.1
Ask0.3
volume10
Intrest255
Last Price-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.2Oct 26, 2026
Bid0.05
Ask0.35
volume11
Intrest1
Last Price-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.16Oct 26, 2026
Bid0.05
Ask0.25
volume16
Intrest0
Last Price-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.05Oct 26, 2026
Bid10
Ask12
volume1
Intrest0
Last Price11.48Oct 26, 2026
Bid10.5
Ask12.6
volume1
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price0.06Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid15.9
Ask18.2
volume0
Intrest0
