$31.35
0.752.45%
al cierre: Sep 4, 5:00 PM EST
$31.81
0.461.47%
After hour: 7:57 PM EST
Forgent Power Solutions Inc Cadena de Opciones
FPSNYSE
Ganancias: Beneficios de Q4 2026 dentro de 10 días de ahora en mar sept 15th, antes de la apertura del mercado
Forgent Power Solutions Options
View Forgent Power Solutions (FPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.8Sep 02, 2026
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest12
Strike
17.5
17.5
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.11Aug 18, 2026
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest10
Strike
20
20
Last Price0.05Sep 04, 2026
Change
0.5791.94%
Bid-
Ask0.05
volume3
Intrest11
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Sep 04, 2026
Change
0.0637.5%
Bid0.05
Ask0.15
volume2012
Intrest89
Last Price6.8Sep 04, 2026
Change
1.733.33%
Bid6.3
Ask7.3
volume7
Intrest78
Strike
25
25
Last Price0.42Sep 04, 2026
Change
0.048.7%
Bid0.3
Ask0.5
volume32
Intrest1076
Last Price4.93Sep 04, 2026
Change
0.7317.38%
Bid4.3
Ask5.1
volume15
Intrest46
Strike
27.5
27.5
Last Price1.02Sep 04, 2026
Change
0.010.99%
Bid0.95
Ask1.05
volume203
Intrest447
Last Price3.45Sep 04, 2026
Change
0.725.45%
Bid3.3
Ask3.6
volume39
Intrest2370
Strike
30
30
Last Price2.1Sep 04, 2026
Change
0.14.55%
Bid1.8
Ask2.1
volume391
Intrest2753
Last Price2.35Sep 04, 2026
Change
0.6437.43%
Bid2.25
Ask2.4
volume4616
Intrest794
Strike
32.5
32.5
Last Price3.5Sep 04, 2026
Change
0.195.15%
Bid3.3
Ask3.7
volume2
Intrest1592
Last Price1.5Sep 04, 2026
Change
0.550%
Bid1.45
Ask1.55
volume1243
Intrest7946
Strike
35
35
Last Price4.87Sep 04, 2026
Change
0.488.97%
Bid4.6
Ask5.4
volume8
Intrest404
Last Price0.9Sep 04, 2026
Change
0.480%
Bid0.55
Ask1
volume60
Intrest1708
Strike
37.5
37.5
Last Price6.9Sep 04, 2026
Change
1.517.86%
Bid6.5
Ask7.4
volume1
Intrest251
Last Price0.55Sep 04, 2026
Change
0.2583.33%
Bid0.35
Ask0.65
volume1132
Intrest5776
Strike
40
40
Last Price9.17Sep 04, 2026
Change
2.1819.21%
Bid8.7
Ask9.6
volume1
Intrest92
Last Price0.3Sep 04, 2026
Change
0.150%
Bid0.15
Ask0.6
volume3
Intrest2780
Strike
42.5
42.5
Last Price10.76Aug 26, 2026
Change
-0%
Bid10.8
Ask12.6
volume0
Intrest7
Last Price0.2Sep 04, 2026
Change
0.1100%
Bid0.05
Ask0.5
volume66
Intrest546
Strike
45
45
Last Price14.05Sep 04, 2026
Change
0.694.68%
Bid13.2
Ask15
volume1
Intrest29
Last Price0.16Sep 04, 2026
Change
0.016.67%
Bid-
Ask0.5
volume1
Intrest90
Strike
47.5
47.5
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1384
Strike
50
50
Last Price15.92Aug 19, 2026
Change
-0%
Bid17.7
Ask20.7
volume0
Intrest1
Last Price0.07Sep 04, 2026
Change
0.1872%
Bid-
Ask0.2
volume2
Intrest67
Strike
55
55
Last Price23.16Aug 24, 2026
Change
-0%
Bid22.5
Ask25.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest94
Strike
60
60
Last Price26.8Jul 31, 2026
Change
-0%
Bid27.6
Ask30.7
volume0
Intrest0