Farmland Partners Options
View Farmland Partners (FPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.522.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.55Sep 30, 2026
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.82Nov 05, 2026
Bid2.9
Ask4.9
volume0
Intrest4
Last Price0.05Jul 30, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price1.2Nov 03, 2026
Bid1
Ask1.5
volume0
Intrest7
Last Price0.07Jul 28, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price0.03Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest113
Last Price1.1Nov 06, 2026
Bid1.1
Ask1.25
volume2
Intrest226
Last Price0.02Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest442
Last Price2Oct 16, 2026
Bid2.65
Ask4.9
volume0
Intrest0
Last Price0.05May 29, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price3.4Apr 29, 2026
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12.5
Ask14.9
volume0
Intrest0
