$10.33
0.171.67%
Últ. Act.: Aug 24, 7:00 AM
Farmland Partners Inc Cadena de Opciones
FPINYSE
Farmland Partners Options
View Farmland Partners (FPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.26Jun 30, 2026
Change
-0%
Bid6.4
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Jul 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price4.8Jun 30, 2026
Change
-0%
Bid3.8
Ask6.6
volume0
Intrest1
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.5Aug 18, 2026
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest4
Strike
7.5
7.5
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price0.45Aug 24, 2026
Change
0.0512.5%
Bid0.4
Ask0.6
volume11
Intrest181
Strike
10
10
Last Price0.11Aug 24, 2026
Change
0.0426.67%
Bid0.05
Ask0.2
volume10
Intrest131
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
12.5
12.5
Last Price2.5Aug 19, 2026
Change
-0%
Bid0.95
Ask3.6
volume0
Intrest12
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0