Farmland Partners Options
View Farmland Partners (FPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.522.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.55Sep 30, 2026
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price6.05Sep 30, 2026
Bid4.2
Ask6.7
volume0
Intrest3
Last Price0.05Jul 30, 2026
Bid-
Ask1.55
volume0
Intrest0
Last Price2.81Oct 07, 2026
Bid1.8
Ask4.5
volume0
Intrest7
Last Price0.07Jul 28, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price0.8Oct 15, 2026
Bid0.55
Ask0.75
volume0
Intrest94
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.3
volume6
Intrest245
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest442
Last Price2Oct 16, 2026
Bid0.85
Ask2.2
volume1
Intrest1
Last Price0.05May 29, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price3.4Apr 29, 2026
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid10.8
Ask13.3
volume0
Intrest0
