$26.10
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Fox Factory Holding (NASDAQ:FOXF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fox Factory Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fox Factory Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price0.46Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.21Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.95May 08, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest2
Strike
20
20
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price2.67May 09, 2025
Change
00%
Bid1.8
Ask5.2
volume0
Intrest24
Strike
22.5
22.5
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.85Jun 11, 2025
Change
00%
Bid0.8
Ask3.5
volume0
Intrest24
Strike
25
25
Last Price0.33Jun 09, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest125
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest31
Strike
30
30
Last Price3.9Jun 04, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest11
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
35
35
Last Price16.24Apr 21, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest6
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
40
40
Last Price9.2Nov 05, 2024
Change
00%
Bid11.9
Ask15.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.35Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0