$19.66
0.412.13%
al cierre: -
$19.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fox Factory Holding (NASDAQ:FOXF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fox Factory Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fox Factory Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Strike
15
15
Last Price1.18Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.1Apr 09, 2025
Change
00%
Bid1.35
Ask4.2
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Apr 17, 2025
Change
0.385.71%
Bid-
Ask2.15
volume49
Intrest26
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
20
20
Last Price0.27Apr 17, 2025
Change
1.0679.7%
Bid-
Ask1.5
volume22
Intrest101
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest42
Strike
22.5
22.5
Last Price3.38Apr 11, 2025
Change
00%
Bid0.75
Ask4.8
volume0
Intrest25
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
25
25
Last Price5.9Apr 14, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest8
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Strike
30
30
Last Price6.44Mar 31, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.33Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0