$15.03
al cierre: Nov 11 EDT
$14.97
-0.06-0.40%
Pre-comercialización: 7:50 PM EDT
Comments
Loading...
Fox Factory Holding (NASDAQ:FOXF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fox Factory Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fox Factory Holding..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.07Nov 10, 2025
Change
-0%
Bid1.45
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price1.38Nov 10, 2025
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest3
Strike
15
15
Last Price0.5Nov 11, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Oct 31, 2025
Change
-0%
Bid1.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20
20
Last Price4.18Nov 10, 2025
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest90
Last Price1.45Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest30
Strike
22.5
22.5
Last Price6.11Nov 07, 2025
Change
-0%
Bid5.4
Ask9.4
volume0
Intrest1
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest102
Strike
25
25
Last Price9Nov 07, 2025
Change
-0%
Bid7.9
Ask11.5
volume0
Intrest1
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price0.38Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0