$32.43
0.210.65%
al cierre: -
$32.43
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fox Factory Hldg (NASDAQ:FOXF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fox Factory Hldg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fox Factory Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.17Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest73
Last Price3Nov 19, 2024
Change
00%
Bid1.4
Ask5.9
volume0
Intrest2
Strike
30
30
Last Price0.77Nov 22, 2024
Change
0.1314.44%
Bid0.65
Ask1.25
volume4
Intrest97
Last Price0.95Nov 21, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest65
Strike
35
35
Last Price3Nov 22, 2024
Change
0.051.64%
Bid1.45
Ask4
volume1
Intrest153
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Strike
40
40
Last Price8.37Nov 15, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest14
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest411
Strike
45
45
Last Price8Aug 27, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest117
Strike
50
50
Last Price13.1Oct 29, 2024
Change
00%
Bid15
Ask19.8
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
55
55
Last Price19.15Sep 11, 2024
Change
00%
Bid20
Ask24.6
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
60
60
Last Price18.9Aug 06, 2024
Change
00%
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price16.36Jun 25, 2024
Change
00%
Bid30
Ask34.9
volume0
Intrest0
Last Price2.1Jun 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
70
70
Last Price24.5Jul 09, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0