$26.16
-0.62-2.32%
al cierre: -
$26.16
0.000.00%
After hour: Mar 7, 4:00 PM EDT
Comments
Loading...
Fox Factory Holding (NASDAQ:FOXF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fox Factory Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fox Factory Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Last Price20.5Oct 10, 2024
Change
00%
Bid4.1
Ask8.3
volume0
Intrest1
Strike
20
20
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest164
Last Price6.3Jan 13, 2025
Change
00%
Bid2
Ask6
volume0
Intrest7
Strike
22.5
22.5
Last Price0.25Mar 07, 2025
Change
0.027.41%
Bid0.15
Ask0.75
volume2
Intrest101
Last Price3.5Feb 04, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest2
Strike
25
25
Last Price0.65Mar 07, 2025
Change
0.113.33%
Bid0.6
Ask0.9
volume2
Intrest214
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume18
Intrest324
Strike
30
30
Last Price4.1Mar 04, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest32
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
35
35
Last Price9.11Mar 04, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest5
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
40
40
Last Price11.22Dec 16, 2024
Change
00%
Bid13.7
Ask14.1
volume0
Intrest13
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
45
45
Last Price8.6Oct 15, 2024
Change
00%
Bid18.7
Ask19.1
volume0
Intrest5
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
50
50
Last Price21.9Jan 15, 2025
Change
00%
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.26Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
55
55
Last Price23.35Nov 01, 2024
Change
00%
Bid26.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price23.6Sep 10, 2024
Change
00%
Bid31.8
Ask35.8
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0