$23.78
2.4311.38%
al cierre: -
$23.70
-0.08-0.34%
After hour: May 9, 4:07 PM EDT
Comments
Loading...
Fox Factory Holding (NASDAQ:FOXF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fox Factory Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fox Factory Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest233
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.06May 09, 2025
Change
0.0857.14%
Bid-
Ask1.1
volume1
Intrest2
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
0.385.71%
Bid-
Ask1.2
volume16
Intrest40
Last Price2.45May 05, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest5
Strike
20
20
Last Price0.12May 09, 2025
Change
0.9388.57%
Bid-
Ask0.15
volume5
Intrest75
Last Price1.87May 09, 2025
Change
0.874.77%
Bid1.3
Ask1.95
volume753
Intrest1259
Strike
22.5
22.5
Last Price2.85May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price0.3May 09, 2025
Change
0.0718.92%
Bid-
Ask1.05
volume104
Intrest115
Strike
25
25
Last Price1.3May 09, 2025
Change
3.1670.85%
Bid0.8
Ask2.05
volume1
Intrest12
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest91
Strike
30
30
Last Price10.81Apr 07, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price9.41Mar 24, 2025
Change
00%
Bid9.1
Ask12.8
volume0
Intrest0