$55.83
-0.72-1.27%
al cierre: Sep 29, 5:00 PM EST
$55.83
N/A
After hour: 4:08 PM EST
Fox Corp Cadena de Opciones
FOXNASDAQ
Fox Options
View Fox (FOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19Jul 23, 2026
Change
-0%
Bid23.8
Ask28.3
volume0
Intrest19
Strike
30
30
Last Price0.18Jul 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price0.41Jul 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Last Price10.3Jul 10, 2026
Change
-0%
Bid13.9
Ask18.3
volume0
Intrest17
Strike
40
40
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest38
Last Price17.5Aug 18, 2026
Change
-0%
Bid8.7
Ask13.4
volume0
Intrest78
Strike
45
45
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest77
Last Price8.65Sep 08, 2026
Change
-0%
Bid4.2
Ask8.5
volume0
Intrest18
Strike
50
50
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest54
Last Price3.78Sep 22, 2026
Change
-0%
Bid0.8
Ask2.3
volume0
Intrest301
Strike
55
55
Last Price1.15Sep 29, 2026
Change
0.221.05%
Bid0.85
Ask1.25
volume2
Intrest20
Last Price0.32Sep 29, 2026
Change
0.1836%
Bid0.15
Ask0.4
volume18
Intrest162
Strike
60
60
Last Price2.55Sep 16, 2026
Change
-0%
Bid2
Ask6.5
volume0
Intrest13
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Strike
65
65
Last Price5.5Aug 19, 2026
Change
-0%
Bid7
Ask11.5
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.24Jun 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
75
75
Last Price16Sep 01, 2026
Change
-0%
Bid17
Ask21.3
volume0
Intrest0