Comments
Loading...

Fox

FOXNASDAQ
Logotipo presentado por Benzinga Data
$49.10
-0.20-0.41%
Pre-comercialización: 4:08 PM EDT

Fox (NASDAQ:FOX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
30
30
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
35
35
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
40
40
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest273
Last Price1.55May 29, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest20
Strike
50
50
Last Price1.2Jun 02, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest6
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Strike
55
55
Last Price4.7May 23, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0