$94.40
0.210.22%
al cierre: -
$94.79
0.390.41%
After hour: Jun 6, 7:21 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shift4 Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shift4 Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Strike
35
35
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price49.8May 28, 2025
Change
00%
Bid52.6
Ask56.5
volume0
Intrest5
Strike
40
40
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
45
45
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.4
volume0
Intrest0
Strike
47.5
47.5
Last Price1.56Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price53.05Dec 19, 2024
Change
00%
Bid42.5
Ask46.6
volume0
Intrest4
Strike
50
50
Last Price0.59May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price37.8Jun 04, 2025
Change
00%
Bid37.5
Ask41.6
volume0
Intrest2
Strike
55
55
Last Price0.34May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid35.1
Ask38.6
volume0
Intrest0
Strike
57.5
57.5
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Strike
60
60
Last Price0.19May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price25.65Mar 07, 2025
Change
00%
Bid28.1
Ask31.7
volume0
Intrest8
Strike
65
65
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price22.69May 14, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest16
Strike
70
70
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price23.09Jun 04, 2025
Change
00%
Bid20.1
Ask24.2
volume0
Intrest3
Strike
72.5
72.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price19.25May 30, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest5
Strike
75
75
Last Price0.13Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest259
Last Price13.5May 27, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest11
Strike
77.5
77.5
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Last Price13.6Jun 06, 2025
Change
2.7816.97%
Bid13.9
Ask15.6
volume1
Intrest126
Strike
80
80
Last Price0.24Jun 05, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest404
Last Price11.2May 29, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest5
Strike
82.5
82.5
Last Price0.3Jun 06, 2025
Change
0.0514.29%
Bid0.2
Ask0.4
volume7
Intrest160
Last Price11.63Jun 05, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest37
Strike
85
85
Last Price0.37Jun 06, 2025
Change
0.0817.78%
Bid0.35
Ask0.4
volume4
Intrest167
Last Price8.14Jun 05, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest129
Strike
87.5
87.5
Last Price0.64Jun 06, 2025
Change
0.023.23%
Bid0.6
Ask0.8
volume2
Intrest134
Last Price5.6Jun 06, 2025
Change
2.4630.52%
Bid5.5
Ask5.9
volume7
Intrest239
Strike
90
90
Last Price1.05Jun 06, 2025
Change
0.18.7%
Bid1.1
Ask1.25
volume12
Intrest414
Last Price3.99Jun 06, 2025
Change
2.3136.67%
Bid3.8
Ask4.2
volume6
Intrest122
Strike
92.5
92.5
Last Price1.8Jun 06, 2025
Change
0.418.18%
Bid1.85
Ask2.05
volume12
Intrest562
Last Price2.64Jun 06, 2025
Change
0.165.71%
Bid2.5
Ask2.75
volume22
Intrest581
Strike
95
95
Last Price2.8Jun 06, 2025
Change
0.082.94%
Bid3
Ask3.2
volume2
Intrest59
Last Price1.8Jun 06, 2025
Change
0.418.18%
Bid1.5
Ask1.7
volume16
Intrest279
Strike
97.5
97.5
Last Price4.1Jun 04, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest45
Last Price0.95Jun 06, 2025
Change
0.948.65%
Bid0.85
Ask1.05
volume32
Intrest3032
Strike
100
100
Last Price6.1Jun 03, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest85
Last Price0.34Jun 06, 2025
Change
0.2744.26%
Bid0.2
Ask0.4
volume16
Intrest265
Strike
105
105
Last Price14.5May 16, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest18
Last Price0.2Jun 06, 2025
Change
0.029.09%
Bid-
Ask0.55
volume1
Intrest1710
Strike
110
110
Last Price14.7Jun 02, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest1
Last Price0.17Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest634
Strike
115
115
Last Price19Jun 05, 2025
Change
00%
Bid18.5
Ask21.9
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
120
120
Last Price43.4Apr 15, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest207
Strike
125
125
Last Price51.16Apr 09, 2025
Change
00%
Bid28.4
Ask32.6
volume0
Intrest0
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest750
Strike
130
130
Last Price21.3Jan 27, 2025
Change
00%
Bid33.4
Ask37.5
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
135
135
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Last Price0.63Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest158
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Last Price0.65Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest184
Strike
145
145
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
150
150
Last Price38.6Dec 04, 2024
Change
00%
Bid53.5
Ask57.6
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest301
Strike
155
155
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid64.3
Ask67.5
volume0
Intrest0
Last Price2.45Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid73.5
Ask77.6
volume0
Intrest0
Last Price0.52Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid78.5
Ask82.6
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid83.6
Ask87.6
volume0
Intrest0