$114.24
7.096.62%
al cierre: -
$114.16
-0.08-0.07%
After hour: 4:19 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shift4 Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shift4 Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.94May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Strike
25
25
Last Price2.1May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price72.04Nov 19, 2024
Change
00%
Bid82.2
Ask85.9
volume0
Intrest2
Strike
30
30
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest307
Last Price-
Change
-
Bid79.8
Ask83.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.46Jun 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price59.67Oct 28, 2024
Change
00%
Bid77.1
Ask80.7
volume0
Intrest2
Strike
35
35
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid74.6
Ask78.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price66.5Jan 16, 2025
Change
00%
Bid72.1
Ask75.9
volume0
Intrest10
Strike
40
40
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price26.07May 10, 2024
Change
00%
Bid69.6
Ask73.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9Aug 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price45.8Oct 29, 2024
Change
00%
Bid67.1
Ask70.9
volume0
Intrest6
Strike
45
45
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest130
Last Price47.18Oct 10, 2024
Change
00%
Bid64.6
Ask68.4
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price55.27Dec 30, 2024
Change
00%
Bid62.6
Ask65.6
volume0
Intrest26
Strike
50
50
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest262
Last Price52.7Dec 30, 2024
Change
00%
Bid59.6
Ask63.4
volume0
Intrest3
Strike
52.5
52.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price39.49Oct 28, 2024
Change
00%
Bid57
Ask60.3
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest401
Last Price46.68Dec 31, 2024
Change
00%
Bid54.6
Ask58.4
volume0
Intrest12
Strike
57.5
57.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price53.5Jan 17, 2025
Change
5.6711.85%
Bid52.7
Ask55.1
volume2
Intrest39
Strike
60
60
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price23.2Sep 13, 2024
Change
00%
Bid50.2
Ask53.4
volume0
Intrest34
Strike
62.5
62.5
Last Price1.3Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price39.5Jan 15, 2025
Change
00%
Bid47.7
Ask50.4
volume0
Intrest125
Strike
65
65
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Last Price30Nov 12, 2024
Change
00%
Bid44.8
Ask48.4
volume0
Intrest14
Strike
67.5
67.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest86
Last Price42.12Jan 17, 2025
Change
4.1710.99%
Bid42.7
Ask45.4
volume20
Intrest185
Strike
70
70
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price22.24Oct 08, 2024
Change
00%
Bid39.6
Ask43.4
volume0
Intrest15
Strike
72.5
72.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price31.45Jan 16, 2025
Change
00%
Bid37.7
Ask40.9
volume0
Intrest113
Strike
75
75
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest129
Last Price28.58Jan 02, 2025
Change
00%
Bid34.7
Ask38.4
volume0
Intrest9
Strike
77.5
77.5
Last Price2.85Nov 01, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price32.83Jan 17, 2025
Change
6.3323.89%
Bid32.7
Ask34.6
volume7
Intrest332
Strike
80
80
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Last Price19.7Dec 20, 2024
Change
00%
Bid29.6
Ask33.4
volume0
Intrest19
Strike
82.5
82.5
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price27.8Jan 17, 2025
Change
4.8521.13%
Bid27.7
Ask30.9
volume1
Intrest367
Strike
85
85
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price20.47Jan 16, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest58
Strike
87.5
87.5
Last Price0.7Jan 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3074
Last Price23.4Jan 17, 2025
Change
8.4256.21%
Bid23.6
Ask25.7
volume3
Intrest174
Strike
90
90
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price15.5Jan 16, 2025
Change
00%
Bid20.5
Ask22.4
volume0
Intrest157
Strike
92.5
92.5
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price17.98Jan 17, 2025
Change
5.3342.13%
Bid18.7
Ask20.4
volume3
Intrest374
Strike
95
95
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3925
Last Price16Jan 17, 2025
Change
5.248.15%
Bid16.2
Ask17.5
volume21
Intrest48
Strike
97.5
97.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest3186
Last Price12.7Jan 17, 2025
Change
4.249.41%
Bid13.7
Ask15
volume460
Intrest952
Strike
100
100
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest675
Last Price8.87Jan 17, 2025
Change
5.29147.77%
Bid8.7
Ask9.4
volume102
Intrest584
Strike
105
105
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume3
Intrest94
Last Price3.9Jan 17, 2025
Change
3.651460%
Bid3.7
Ask6.2
volume328
Intrest2223
Strike
110
110
Last Price0.05Jan 17, 2025
Change
7.9699.38%
Bid-
Ask0.05
volume10
Intrest70
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume66
Intrest369
Strike
115
115
Last Price2.55Jan 17, 2025
Change
10.1379.89%
Bid0.7
Ask2.1
volume1
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume32
Intrest757
Strike
120
120
Last Price20.54Dec 10, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest178
Strike
125
125
Last Price24Jan 13, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest140
Strike
130
130
Last Price24.8Dec 26, 2024
Change
00%
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
135
135
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0