$103.27
1.471.44%
al cierre: -
$102.77
-0.50-0.48%
After hour: 5:24 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shift4 Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shift4 Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price69.59Jun 30, 2025
Change
00%
Bid69.8
Ask73.6
volume0
Intrest7
Strike
30
30
Last Price1.18Jul 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price60.24Jun 23, 2025
Change
00%
Bid67.3
Ask71.1
volume0
Intrest1
Strike
32.5
32.5
Last Price1.05Jun 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price57.78Jun 23, 2025
Change
00%
Bid64.8
Ask69
volume0
Intrest10
Strike
35
35
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Strike
37.5
37.5
Last Price1.88Jul 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price43.75May 05, 2025
Change
00%
Bid60
Ask63.6
volume0
Intrest2
Strike
40
40
Last Price0.36Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
45
45
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price49.61Jun 30, 2025
Change
00%
Bid50.3
Ask53.7
volume0
Intrest19
Strike
50
50
Last Price1.2Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
52.5
52.5
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price43.33Jun 27, 2025
Change
00%
Bid44.9
Ask49
volume0
Intrest12
Strike
55
55
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price23.5Jun 05, 2024
Change
00%
Bid42.3
Ask46.5
volume0
Intrest4
Strike
57.5
57.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price37.23Jun 04, 2025
Change
00%
Bid39.8
Ask43.9
volume0
Intrest26
Strike
60
60
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price27Feb 28, 2024
Change
00%
Bid37.3
Ask41.4
volume0
Intrest1
Strike
62.5
62.5
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price18.56Apr 03, 2025
Change
00%
Bid34.9
Ask38.9
volume0
Intrest28
Strike
65
65
Last Price0.14Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price18.2Sep 09, 2024
Change
00%
Bid32.3
Ask36.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price22.5Jun 20, 2025
Change
00%
Bid30.2
Ask33.9
volume0
Intrest12
Strike
70
70
Last Price0.31Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price12.8May 01, 2025
Change
00%
Bid27.3
Ask31.4
volume0
Intrest10
Strike
72.5
72.5
Last Price1.95May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price26Jul 03, 2025
Change
00%
Bid25.1
Ask28.7
volume0
Intrest12
Strike
75
75
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price23.7Jul 07, 2025
Change
10.376.87%
Bid23.3
Ask26
volume2
Intrest5
Strike
77.5
77.5
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price20.13Jun 30, 2025
Change
00%
Bid20.4
Ask23.3
volume0
Intrest42
Strike
80
80
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Last Price20Jul 03, 2025
Change
00%
Bid18.2
Ask20.8
volume0
Intrest15
Strike
82.5
82.5
Last Price0.1Jul 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest79
Last Price16.85Jul 07, 2025
Change
2.8520.36%
Bid16.2
Ask18.2
volume2
Intrest114
Strike
85
85
Last Price0.31Jul 07, 2025
Change
0.21210%
Bid0.1
Ask0.5
volume8
Intrest139
Last Price15.91Jul 03, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest45
Strike
87.5
87.5
Last Price0.55Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Last Price12Jul 07, 2025
Change
1.39.77%
Bid12
Ask12.5
volume4
Intrest462
Strike
90
90
Last Price0.26Jul 03, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest138
Last Price9.65Jul 07, 2025
Change
1.6514.6%
Bid9.5
Ask10.3
volume6
Intrest57
Strike
92.5
92.5
Last Price0.66Jul 03, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest62
Last Price7.9Jul 07, 2025
Change
1.0611.83%
Bid7.4
Ask7.8
volume15
Intrest211
Strike
95
95
Last Price0.66Jul 07, 2025
Change
0.011.54%
Bid0.65
Ask0.85
volume1
Intrest133
Last Price5.65Jul 07, 2025
Change
0.8513.08%
Bid5.3
Ask5.9
volume2
Intrest1410
Strike
97.5
97.5
Last Price1.4Jul 03, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest25
Last Price3.85Jul 07, 2025
Change
0.4510.47%
Bid3.8
Ask4.1
volume7
Intrest452
Strike
100
100
Last Price1.9Jul 03, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest86
Last Price1.58Jul 07, 2025
Change
0.3216.84%
Bid1.55
Ask1.8
volume20
Intrest482
Strike
105
105
Last Price4.8Jul 07, 2025
Change
1.0829.03%
Bid4.6
Ask5
volume5
Intrest18
Last Price0.55Jul 07, 2025
Change
0.1521.43%
Bid0.55
Ask0.75
volume21
Intrest1880
Strike
110
110
Last Price15.1Jun 04, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest7
Last Price0.2Jul 07, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume8
Intrest55
Strike
115
115
Last Price24.69May 12, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest0
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Strike
120
120
Last Price25.01May 30, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest0
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest109
Strike
125
125
Last Price18Feb 19, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.27Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price2.5Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Last Price1.65Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
145
145
Last Price35.6Feb 19, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price6.5Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.4
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.1
Ask75.2
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid76.5
Ask80.2
volume0
Intrest0