Comments
Loading...
Shift4 Payments (NYSE:FOUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shift4 Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shift4 Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price70.6Jan 17, 2025
Change
00%
Bid33.5
Ask36.1
volume0
Intrest0
Strike
42.5
42.5
Last Price1.35Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
45
45
Last Price1.5Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
47.5
47.5
Last Price1.7Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price29.33Sep 19, 2024
Change
00%
Bid16.1
Ask18.8
volume0
Intrest0
Strike
60
60
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price8.6Apr 07, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest6
Strike
65
65
Last Price0.33Apr 10, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest274
Last Price6.15Apr 09, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest7
Strike
70
70
Last Price1.28Apr 10, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest42
Last Price5Apr 09, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest6
Strike
72.5
72.5
Last Price1.5Apr 11, 2025
Change
0.421.05%
Bid1.4
Ask1.7
volume19
Intrest370
Last Price7.9Apr 09, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest11
Strike
75
75
Last Price2.35Apr 11, 2025
Change
0.052.17%
Bid2.15
Ask2.45
volume5
Intrest1758
Last Price2.85Apr 11, 2025
Change
1.0526.92%
Bid2.85
Ask3.3
volume1
Intrest36
Strike
77.5
77.5
Last Price2.98Apr 10, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest26
Last Price1.88Apr 11, 2025
Change
0.3515.7%
Bid1.6
Ask2
volume1
Intrest56
Strike
80
80
Last Price4.4Apr 11, 2025
Change
0.235.52%
Bid4.3
Ask4.9
volume5
Intrest171
Last Price1.05Apr 11, 2025
Change
0.2821.05%
Bid0.8
Ask1.1
volume10
Intrest46
Strike
82.5
82.5
Last Price5.92Apr 11, 2025
Change
0.5710.65%
Bid6
Ask6.5
volume2
Intrest54
Last Price0.6Apr 11, 2025
Change
0.225%
Bid0.4
Ask0.6
volume102
Intrest460
Strike
85
85
Last Price7.7Apr 10, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest127
Last Price0.28Apr 11, 2025
Change
0.2244%
Bid0.2
Ask0.5
volume1
Intrest128
Strike
87.5
87.5
Last Price11Apr 10, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest94
Last Price0.28Apr 11, 2025
Change
0.0312%
Bid0.1
Ask0.55
volume10
Intrest178
Strike
90
90
Last Price11Apr 09, 2025
Change
00%
Bid12
Ask13.7
volume0
Intrest271
Last Price1.57Apr 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest139
Strike
92.5
92.5
Last Price18.84Apr 07, 2025
Change
00%
Bid14.3
Ask16.6
volume0
Intrest58
Last Price0.06Apr 11, 2025
Change
1.0594.59%
Bid0.05
Ask0.1
volume2
Intrest293
Strike
95
95
Last Price16.65Apr 10, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest164
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest250
Strike
97.5
97.5
Last Price16.8Apr 10, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest43
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest921
Strike
100
100
Last Price27.4Apr 04, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest3
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2277
Strike
105
105
Last Price31.25Apr 07, 2025
Change
00%
Bid25.6
Ask29.8
volume0
Intrest10
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest290
Strike
110
110
Last Price24.63Mar 14, 2025
Change
00%
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3160
Strike
115
115
Last Price19.3Feb 21, 2025
Change
00%
Bid35.6
Ask39.8
volume0
Intrest0
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest483
Strike
120
120
Last Price31Mar 07, 2025
Change
00%
Bid40.6
Ask44.8
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
125
125
Last Price46.3Apr 03, 2025
Change
00%
Bid46.4
Ask49.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest337
Strike
130
130
Last Price-
Change
-
Bid51.4
Ask54.1
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
135
135
Last Price14.9Feb 18, 2025
Change
00%
Bid56.4
Ask59.1
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid61.4
Ask64.1
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid66.4
Ask69.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
150
150
Last Price-
Change
-
Bid70.6
Ask74.8
volume0
Intrest0
Last Price0.74Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid76.5
Ask79.1
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
160
160
Last Price-
Change
-
Bid80.7
Ask84.8
volume0
Intrest0
Last Price0.99Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
165
165
Last Price-
Change
-
Bid86.5
Ask89.1
volume0
Intrest0
Last Price0.68Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
170
170
Last Price-
Change
-
Bid91.4
Ask94
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid95.8
Ask99.8
volume0
Intrest0