$114.95
3.252.91%
al cierre: -
$114.95
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shift4 Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shift4 Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.9
Ask87.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.1
volume0
Intrest0
Strike
35
35
Last Price0.7May 23, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price40Sep 06, 2024
Change
00%
Bid75.4
Ask79.4
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77.1
volume0
Intrest0
Strike
40
40
Last Price0.5Jul 31, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price-
Change
-
Bid70.4
Ask74.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest15
Last Price30Jul 16, 2024
Change
00%
Bid67.9
Ask72.1
volume0
Intrest1
Strike
45
45
Last Price1.25Jun 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.74Aug 30, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price37.98Sep 27, 2024
Change
00%
Bid62.8
Ask67.2
volume0
Intrest1
Strike
50
50
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Last Price-
Change
-
Bid60.6
Ask64.9
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.1
volume0
Intrest0
Strike
55
55
Last Price4.55May 14, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price15.18Aug 08, 2024
Change
00%
Bid55.5
Ask59.6
volume0
Intrest3
Strike
57.5
57.5
Last Price0.38Oct 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest56
Last Price53Nov 25, 2024
Change
00%
Bid53
Ask57.3
volume0
Intrest14
Strike
60
60
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest42
Last Price23.6Aug 15, 2024
Change
00%
Bid50.5
Ask54.7
volume0
Intrest44
Strike
62.5
62.5
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price26.5Nov 05, 2024
Change
00%
Bid48.1
Ask52.2
volume0
Intrest16
Strike
65
65
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Last Price19.36Sep 18, 2024
Change
00%
Bid45.5
Ask49.9
volume0
Intrest64
Strike
67.5
67.5
Last Price0.48Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest14
Last Price34.8Nov 21, 2024
Change
00%
Bid43.1
Ask47.2
volume0
Intrest57
Strike
70
70
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price30Nov 12, 2024
Change
00%
Bid40.6
Ask44.7
volume0
Intrest108
Strike
72.5
72.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price26.09Nov 18, 2024
Change
00%
Bid38.1
Ask42.2
volume0
Intrest61
Strike
75
75
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price28.52Nov 11, 2024
Change
00%
Bid35.6
Ask39.7
volume0
Intrest4
Strike
77.5
77.5
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price35Nov 27, 2024
Change
4.615.13%
Bid33.2
Ask37.2
volume1
Intrest94
Strike
80
80
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price16.81Nov 14, 2024
Change
00%
Bid30.6
Ask34.8
volume0
Intrest34
Strike
82.5
82.5
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price24.04Nov 21, 2024
Change
00%
Bid28.2
Ask32.5
volume0
Intrest88
Strike
85
85
Last Price0.12Nov 26, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest109
Last Price15.18Nov 20, 2024
Change
00%
Bid25.9
Ask30
volume0
Intrest29
Strike
87.5
87.5
Last Price0.36Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Last Price22.08Nov 25, 2024
Change
00%
Bid23.9
Ask27.4
volume0
Intrest342
Strike
90
90
Last Price0.26Nov 27, 2024
Change
0.0618.75%
Bid0.15
Ask0.4
volume2
Intrest105
Last Price20.1Nov 27, 2024
Change
1.8310.02%
Bid21.7
Ask24.3
volume5
Intrest95
Strike
92.5
92.5
Last Price0.34Nov 27, 2024
Change
0.4255.26%
Bid0.05
Ask0.35
volume3
Intrest90
Last Price19.3Nov 27, 2024
Change
1.659.35%
Bid18
Ask20.6
volume16
Intrest139
Strike
95
95
Last Price0.35Nov 27, 2024
Change
0.0410.26%
Bid0.25
Ask0.3
volume2
Intrest226
Last Price17.9Nov 27, 2024
Change
2.717.76%
Bid16.2
Ask20.5
volume33
Intrest117
Strike
97.5
97.5
Last Price0.66Nov 27, 2024
Change
1.0561.4%
Bid0.25
Ask0.4
volume1
Intrest48
Last Price16.2Nov 27, 2024
Change
3.527.56%
Bid15.1
Ask15.9
volume144
Intrest401
Strike
100
100
Last Price0.6Nov 27, 2024
Change
0.1317.81%
Bid0.45
Ask0.7
volume17
Intrest215
Last Price11.2Nov 27, 2024
Change
1.920.43%
Bid9.4
Ask13.1
volume33
Intrest288
Strike
105
105
Last Price1Nov 27, 2024
Change
0.8545.95%
Bid0.9
Ask1.45
volume78
Intrest296
Last Price7.57Nov 27, 2024
Change
2.0737.64%
Bid7.1
Ask7.9
volume51
Intrest448
Strike
110
110
Last Price2.6Nov 27, 2024
Change
0.8324.2%
Bid1.85
Ask2.55
volume40
Intrest60
Last Price4.5Nov 27, 2024
Change
1.340.62%
Bid3.9
Ask4.9
volume96
Intrest2556
Strike
115
115
Last Price5.4Nov 27, 2024
Change
0.162.88%
Bid2.45
Ask4.7
volume2
Intrest17
Last Price2.29Nov 27, 2024
Change
0.5229.38%
Bid1.65
Ask2.45
volume23
Intrest327
Strike
120
120
Last Price7.4Nov 27, 2024
Change
-
Bid6.4
Ask7.9
volume3
Intrest0
Last Price1.25Nov 27, 2024
Change
0.2221.36%
Bid1.1
Ask1.55
volume16
Intrest96
Strike
125
125
Last Price16.8Nov 21, 2024
Change
00%
Bid10
Ask13.1
volume0
Intrest3
Last Price0.45Nov 27, 2024
Change
0.024.65%
Bid0.5
Ask1.35
volume1
Intrest16
Strike
130
130
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.33Nov 26, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.12Nov 27, 2024
Change
0.0633.33%
Bid0.05
Ask0.2
volume2
Intrest11
Strike
140
140
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0