Shift4 Payments Options
View Shift4 Payments (FOUR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.562.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.6Oct 06, 2026
Bid15.6
Ask18.8
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest9
Last Price14.84Oct 16, 2026
Bid14.1
Ask15.1
volume6
Intrest0
Last Price0.22Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest52
Last Price9.5Oct 16, 2026
Bid9.7
Ask10.5
volume2
Intrest8
Last Price0.67Oct 16, 2026
Bid0.45
Ask0.8
volume13
Intrest572
Last Price6Oct 14, 2026
Bid4.8
Ask7.6
volume0
Intrest39
Last Price1.87Oct 16, 2026
Bid1.75
Ask2
volume1349
Intrest1948
Last Price3.5Oct 16, 2026
Bid3.2
Ask4.5
volume21
Intrest546
Last Price4.12Oct 16, 2026
Bid3.9
Ask4.3
volume75
Intrest492
Last Price1.75Oct 16, 2026
Bid1.75
Ask2.05
volume158
Intrest779
Last Price7.76Oct 16, 2026
Bid7.1
Ask7.7
volume10
Intrest91
Last Price0.76Oct 16, 2026
Bid0.7
Ask1.2
volume9
Intrest390
Last Price12.53Oct 14, 2026
Bid11
Ask12.5
volume0
Intrest6
Last Price0.43Oct 16, 2026
Bid0.4
Ask0.5
volume11
Intrest105
Last Price-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price22.2Sep 25, 2026
Bid19.6
Ask22.2
volume0
Intrest20
