Shift4 Payments Inc Cadena de Opciones

FOURNYSE

Trade with Public

Trade with Public

$37.97

-0.87-2.24%

Últ. Act.: Oct 14, 4:30 PM

$37.99

-0.85-2.19%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Shift4 Payments Options

View Shift4 Payments (FOUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.085.0

20.0

85.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price17.4Oct 06, 2026

Change

-0%

Bid16.6

Ask19.1

volume0

Intrest5

Strike

20

20

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid14

Ask16.8

volume0

Intrest0

Strike

22.5

22.5

Last Price0.2Jul 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Last Price15.9Sep 18, 2026

Change

-0%

Bid11.6

Ask13.9

volume0

Intrest16

Strike

25

25

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest103

Last Price7.8Oct 14, 2026

Change

-0%

Bid6.6

Ask8.7

volume0

Intrest56

Strike

30

30

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest552

Last Price2.95Oct 14, 2026

Change

-0%

Bid1.95

Ask3.6

volume0

Intrest147

Strike

35

35

Last Price0.18Oct 14, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest4974

Last Price0.15Oct 14, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest1269

Strike

40

40

Last Price2.59Oct 14, 2026

Change

-0%

Bid2.15

Ask2.6

volume0

Intrest903

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1757

Strike

45

45

Last Price7.62Oct 14, 2026

Change

-0%

Bid6.3

Ask8

volume0

Intrest115

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest740

Strike

50

50

Last Price13.63Oct 01, 2026

Change

-0%

Bid10.9

Ask13.6

volume0

Intrest3

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest960

Strike

55

55

Last Price16.79Sep 22, 2026

Change

-0%

Bid15.9

Ask18.8

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest389

Strike

60

60

Last Price21.69Sep 24, 2026

Change

-0%

Bid21

Ask23.7

volume0

Intrest0

Last Price0.2Sep 03, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest67

Strike

65

65

Last Price15.47Aug 25, 2026

Change

-0%

Bid26

Ask28.6

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest58

Strike

70

70

Last Price25.64Aug 28, 2026

Change

-0%

Bid31

Ask33.7

volume0

Intrest0

Last Price0.09Aug 28, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest69

Strike

75

75

Last Price38.75Oct 01, 2026

Change

-0%

Bid36

Ask38.4

volume0

Intrest1

Last Price0.04Sep 17, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest103

Strike

80

80

Last Price40.72Oct 09, 2026

Change

-0%

Bid41

Ask43.4

volume0

Intrest22

Last Price0.05Aug 19, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest56

Strike

85

85

Last Price41.4May 08, 2026

Change

-0%

Bid46

Ask48.4

volume0

Intrest0