$93.60
-2.61-2.71%
al cierre: -
$93.60
0.000.00%
After hour: 5:03 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shift4 Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shift4 Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.7Mar 04, 2025
Change
9.122.3%
Bid31.9
Ask35.2
volume2
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price0.68Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price37.5Feb 19, 2025
Change
00%
Bid21.9
Ask25.2
volume0
Intrest2
Strike
70
70
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Strike
75
75
Last Price0.17Mar 04, 2025
Change
0.0770%
Bid0.05
Ask0.4
volume3
Intrest16
Last Price20.5Feb 26, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest24
Strike
80
80
Last Price0.6Mar 04, 2025
Change
0.3100%
Bid0.35
Ask0.7
volume2
Intrest90
Last Price12.2Feb 25, 2025
Change
00%
Bid7.7
Ask12
volume0
Intrest17
Strike
85
85
Last Price1Mar 04, 2025
Change
0.4581.82%
Bid0.8
Ask1.35
volume9
Intrest107
Last Price6.39Mar 04, 2025
Change
1.7121.11%
Bid5.9
Ask6.3
volume24
Intrest11
Strike
90
90
Last Price2Mar 04, 2025
Change
0.317.65%
Bid2.3
Ask2.75
volume89
Intrest361
Last Price3.1Mar 04, 2025
Change
1.836.73%
Bid3.2
Ask3.5
volume4
Intrest93
Strike
95
95
Last Price5.6Mar 04, 2025
Change
2.369.7%
Bid4.5
Ask5
volume79
Intrest374
Last Price1.5Mar 04, 2025
Change
0.8536.17%
Bid0.85
Ask1.8
volume56
Intrest227
Strike
100
100
Last Price8.55Mar 04, 2025
Change
3.9585.87%
Bid5.9
Ask8.3
volume1
Intrest307
Last Price0.75Mar 04, 2025
Change
0.5843.61%
Bid0.55
Ask0.85
volume35
Intrest336
Strike
105
105
Last Price11.8Mar 04, 2025
Change
2.6729.24%
Bid10.1
Ask12.6
volume6
Intrest279
Last Price0.33Mar 04, 2025
Change
0.560.24%
Bid0.2
Ask0.6
volume44
Intrest618
Strike
110
110
Last Price18.3Mar 04, 2025
Change
5.340.77%
Bid15.6
Ask18.3
volume1
Intrest99
Last Price0.15Mar 04, 2025
Change
0.2360.53%
Bid-
Ask0.25
volume4
Intrest172
Strike
115
115
Last Price21.5Feb 24, 2025
Change
00%
Bid20.5
Ask23.2
volume0
Intrest56
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest439
Strike
120
120
Last Price22.28Feb 28, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest39
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest545
Strike
125
125
Last Price31Mar 04, 2025
Change
3.8514.18%
Bid30
Ask33.8
volume1
Intrest22
Last Price0.05Mar 04, 2025
Change
0.166.67%
Bid-
Ask0.05
volume20
Intrest252
Strike
130
130
Last Price10.44Feb 18, 2025
Change
00%
Bid35
Ask38.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.0337.5%
Bid-
Ask0.75
volume48
Intrest2658
Strike
135
135
Last Price13.8Feb 18, 2025
Change
00%
Bid39.8
Ask43.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest202
Strike
140
140
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
145
145
Last Price29.7Jan 21, 2025
Change
00%
Bid49.8
Ask53.8
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
150
150
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price0.29Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
160
160
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid70
Ask73.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0