$90.70
1.701.91%
al cierre: -
$89.00
-1.70-1.87%
After hour: 7:41 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shift4 Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shift4 Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
60
60
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Last Price12.68Apr 22, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest4
Strike
65
65
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest782
Last Price22.23May 14, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest22
Strike
70
70
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest483
Last Price14.61May 15, 2025
Change
00%
Bid14.9
Ask17.2
volume0
Intrest39
Strike
75
75
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest183
Last Price11May 16, 2025
Change
0.554.76%
Bid10
Ask12
volume5
Intrest399
Strike
80
80
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest897
Last Price6.07May 16, 2025
Change
1.6737.95%
Bid4
Ask7.6
volume19
Intrest1640
Strike
85
85
Last Price0.33May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Last Price0.8May 16, 2025
Change
0.056.67%
Bid0.65
Ask1.7
volume1633
Intrest2576
Strike
90
90
Last Price0.05May 16, 2025
Change
0.793.33%
Bid-
Ask0.5
volume4
Intrest78
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume131
Intrest2296
Strike
95
95
Last Price9.3May 09, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.2790%
Bid-
Ask0.05
volume8
Intrest234
Strike
100
100
Last Price10.63May 15, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest1
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1981
Strike
105
105
Last Price14.25May 16, 2025
Change
12.1746.06%
Bid12.2
Ask16.1
volume1
Intrest1
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
110
110
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price0.67Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price46.02Apr 03, 2025
Change
00%
Bid32.2
Ask36.1
volume0
Intrest0
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0