$74.08
-1.43-1.89%
al cierre: -
$73.87
-0.21-0.28%
After hour: 7:37 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Shift4 Payments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Shift4 Payments..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Strike
30
30
Last Price0.7Apr 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
35
35
Last Price0.55Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Aug 01, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest32
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price1.15Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price85.1Feb 18, 2025
Change
-0%
Bid30.1
Ask33.2
volume0
Intrest1
Strike
42.5
42.5
Last Price1.69Oct 30, 2024
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Last Price30.76Oct 15, 2025
Change
-0%
Bid27
Ask30.7
volume0
Intrest1
Strike
45
45
Last Price0.45Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
47.5
47.5
Last Price1.25Oct 28, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price78Feb 18, 2025
Change
-0%
Bid22.5
Ask25.5
volume0
Intrest4
Strike
50
50
Last Price1.4Dec 24, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price25.37Jul 11, 2024
Change
-0%
Bid20.8
Ask22.9
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.9Jan 08, 2025
Change
-0%
Bid18.3
Ask20.7
volume0
Intrest5
Strike
55
55
Last Price0.53Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price31.13Aug 19, 2025
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest3
Strike
60
60
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price27Apr 29, 2025
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest2
Strike
62.5
62.5
Last Price1.05Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price13.84Oct 09, 2025
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest3
Strike
65
65
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.03Oct 16, 2025
Change
0.3491.89%
Bid-
Ask0.05
volume1
Intrest71
Last Price8.1Oct 14, 2025
Change
-0%
Bid2.8
Ask5.8
volume0
Intrest46
Strike
70
70
Last Price0.1Oct 16, 2025
Change
0.150%
Bid0.05
Ask0.25
volume2
Intrest235
Last Price14Sep 22, 2025
Change
-0%
Bid0.8
Ask2.5
volume0
Intrest3
Strike
72.5
72.5
Last Price0.32Oct 16, 2025
Change
0.026.67%
Bid0.15
Ask0.4
volume84
Intrest256
Last Price0.5Oct 16, 2025
Change
1.3572.97%
Bid0.3
Ask1
volume28
Intrest81
Strike
75
75
Last Price1.65Oct 16, 2025
Change
0.7583.33%
Bid1.4
Ask2.6
volume26
Intrest427
Last Price0.36Oct 16, 2025
Change
0.2540.98%
Bid-
Ask0.25
volume207
Intrest170
Strike
77.5
77.5
Last Price4.04Oct 16, 2025
Change
1.3147.99%
Bid2.3
Ask5.4
volume38
Intrest324
Last Price0.12Oct 16, 2025
Change
0.1250%
Bid-
Ask1.15
volume8
Intrest469
Strike
80
80
Last Price6.19Oct 16, 2025
Change
1.3728.42%
Bid5.6
Ask7
volume42
Intrest588
Last Price0.05Oct 16, 2025
Change
0.0861.54%
Bid-
Ask0.45
volume11
Intrest719
Strike
82.5
82.5
Last Price8.32Oct 16, 2025
Change
1.2718.01%
Bid7.3
Ask9.4
volume11
Intrest344
Last Price0.05Oct 16, 2025
Change
0.0550%
Bid-
Ask0.15
volume37
Intrest1230
Strike
85
85
Last Price9.29Oct 16, 2025
Change
0.111.2%
Bid9.4
Ask11.9
volume1
Intrest146
Last Price0.05Oct 16, 2025
Change
0.0125%
Bid-
Ask0.1
volume12
Intrest302
Strike
87.5
87.5
Last Price11.76Oct 16, 2025
Change
0.968.89%
Bid12
Ask14.5
volume1
Intrest85
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume230
Intrest1094
Strike
90
90
Last Price12.8Oct 14, 2025
Change
-0%
Bid14.2
Ask17.5
volume0
Intrest64
Last Price0.08Oct 16, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume1
Intrest2131
Strike
92.5
92.5
Last Price15.27Oct 14, 2025
Change
-0%
Bid16.8
Ask20.4
volume0
Intrest13
Last Price0.04Oct 16, 2025
Change
0.0120%
Bid-
Ask0.5
volume15
Intrest399
Strike
95
95
Last Price15.95Sep 26, 2025
Change
-0%
Bid19.2
Ask22.5
volume0
Intrest6
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest307
Strike
97.5
97.5
Last Price10.45Sep 17, 2025
Change
-0%
Bid21.8
Ask24.9
volume0
Intrest9
Last Price0.05Oct 16, 2025
Change
0.03150%
Bid-
Ask1.1
volume1
Intrest394
Strike
100
100
Last Price22.49Oct 07, 2025
Change
-0%
Bid24.3
Ask27.6
volume0
Intrest5
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest292
Strike
105
105
Last Price21.76Sep 22, 2025
Change
-0%
Bid29.3
Ask32.6
volume0
Intrest3
Last Price0.34Oct 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest105
Strike
110
110
Last Price13Aug 04, 2025
Change
-0%
Bid34.2
Ask37.4
volume0
Intrest0
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest97
Strike
115
115
Last Price14.6Jul 29, 2025
Change
-0%
Bid39.2
Ask42.4
volume0
Intrest1
Last Price0.03Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest463
Strike
120
120
Last Price34.9Mar 13, 2025
Change
-0%
Bid44.3
Ask47
volume0
Intrest0
Last Price0.25Aug 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest196
Strike
125
125
Last Price-
Change
-
Bid49.2
Ask52
volume0
Intrest0
Last Price0.16Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid54.2
Ask57.5
volume0
Intrest0
Last Price0.35Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid59.4
Ask62.2
volume0
Intrest0
Last Price4Feb 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid64.4
Ask67
volume0
Intrest0
Last Price0.32Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid69.4
Ask72
volume0
Intrest0
Last Price0.5Jul 02, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid74.4
Ask77
volume0
Intrest0
Last Price3.3Feb 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid79.4
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid84.4
Ask87
volume0
Intrest0
Last Price6.06Jan 22, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid89.4
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid94.4
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid99.4
Ask102
volume0
Intrest0
Last Price0.9Feb 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid104.4
Ask107
volume0
Intrest0