Comments
Loading...
FormFactor (NASDAQ:FORM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FormFactor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FormFactor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.84Dec 18, 2024
Change
00%
Bid19.1
Ask22.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15Aug 08, 2024
Change
00%
Bid14.8
Ask16.8
volume0
Intrest1
Strike
30
30
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price9.13Dec 09, 2024
Change
00%
Bid9.9
Ask12.6
volume0
Intrest12
Strike
35
35
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Last Price6.7Dec 23, 2024
Change
1.631.37%
Bid6.5
Ask7.1
volume35
Intrest334
Strike
40
40
Last Price1.4Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest113
Last Price3.63Dec 23, 2024
Change
1.1848.16%
Bid3.6
Ask4
volume84
Intrest667
Strike
45
45
Last Price3.1Dec 23, 2024
Change
1.126.19%
Bid2.7
Ask3.2
volume28
Intrest69
Last Price2.11Dec 23, 2024
Change
0.8668.8%
Bid1.95
Ask2.2
volume301
Intrest3542
Strike
50
50
Last Price9.2Dec 20, 2024
Change
00%
Bid5.9
Ask6.6
volume0
Intrest63
Last Price1.1Dec 23, 2024
Change
0.457.14%
Bid1.05
Ask1.3
volume124
Intrest2281
Strike
55
55
Last Price5Jul 17, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest2
Last Price0.75Dec 23, 2024
Change
0.366.67%
Bid0.6
Ask0.85
volume13
Intrest399
Strike
60
60
Last Price13Dec 18, 2024
Change
00%
Bid14.6
Ask15.1
volume0
Intrest43
Last Price0.5Dec 23, 2024
Change
0.036.38%
Bid0.4
Ask0.65
volume1
Intrest163
Strike
65
65
Last Price21.9Aug 02, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest0
Last Price0.31Dec 23, 2024
Change
0.0513.89%
Bid0.3
Ask0.4
volume10
Intrest43
Strike
70
70
Last Price12.05Jul 10, 2024
Change
00%
Bid23.9
Ask25.4
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
0.0416.67%
Bid-
Ask0.45
volume5
Intrest66
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask30.6
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Strike
80
80
Last Price-
Change
-
Bid33.7
Ask36
volume0
Intrest0
Last Price0.99Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid38.6
Ask41
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
90
90
Last Price-
Change
-
Bid43.7
Ask46.5
volume0
Intrest0