$33.12
al cierre: Jun 23, 7:46 PM EDT
$33.58
0.461.39%
After hour: 7:46 PM EDT
Comments
Loading...
FormFactor (NASDAQ:FORM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FormFactor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FormFactor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.7Apr 29, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest8
Strike
20
20
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Last Price12.2Jun 17, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price7.65Jun 06, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest289
Strike
25
25
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price3.7Jun 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest224
Strike
30
30
Last Price0.7Jun 23, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest604
Last Price0.9Jun 23, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest646
Strike
35
35
Last Price2.96Jun 23, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest176
Last Price0.12Jun 23, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest215
Strike
40
40
Last Price7.4May 15, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest32
Last Price0.19Jun 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest430
Strike
45
45
Last Price10.18Feb 06, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest6
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest588
Strike
50
50
Last Price24.55Apr 03, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
55
55
Last Price13.4Jan 06, 2025
Change
00%
Bid21.1
Ask24
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest130
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
65
65
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0