FormFactor Options
View FormFactor (FORM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0210.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid29.2
Ask33.3
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price0.47Nov 06, 2026
Bid-
Ask0.85
volume1
Intrest18
Last Price-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.69Nov 06, 2026
Bid0.05
Ask1.2
volume2
Intrest18
Last Price-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price1.1Nov 06, 2026
Bid0.55
Ask1.25
volume3
Intrest227
Last Price12.2Nov 06, 2026
Bid11.4
Ask14.5
volume2
Intrest2
Last Price1.77Nov 06, 2026
Bid1.4
Ask2.2
volume26
Intrest653
Last Price8.9Nov 06, 2026
Bid8.5
Ask10.5
volume165
Intrest7
Last Price4.14Nov 06, 2026
Bid2.7
Ask3.6
volume12
Intrest178
Last Price6Nov 06, 2026
Bid5.6
Ask7.3
volume3
Intrest1
Last Price5.26Nov 06, 2026
Bid4.7
Ask5.6
volume164
Intrest115
Last Price4Nov 06, 2026
Bid4
Ask4.9
volume18
Intrest12
Last Price8.5Nov 06, 2026
Bid7.2
Ask8.9
volume1
Intrest102
Last Price2.51Nov 06, 2026
Bid1.9
Ask3.2
volume141
Intrest40
Last Price13.11Nov 06, 2026
Bid10.2
Ask12.6
volume1
Intrest635
Last Price1.47Nov 06, 2026
Bid0.9
Ask2.15
volume18
Intrest1025
Last Price16.55Nov 06, 2026
Bid13.9
Ask16.6
volume12
Intrest66
Last Price0.7Nov 06, 2026
Bid0.4
Ask1.45
volume4
Intrest1387
Last Price21Nov 06, 2026
Bid18.8
Ask21.6
volume50
Intrest166
Last Price0.47Nov 06, 2026
Bid0.05
Ask1.05
volume2
Intrest44
Last Price25.25Nov 06, 2026
Bid23.2
Ask26.4
volume41
Intrest367
Last Price0.3Nov 06, 2026
Bid0.1
Ask0.6
volume12
Intrest205
Last Price30.9Nov 06, 2026
Bid28.5
Ask30.5
volume3
Intrest244
Last Price0.34Nov 06, 2026
Bid-
Ask0.65
volume7
Intrest153
Last Price36.65Nov 06, 2026
Bid32.7
Ask36
volume21
Intrest31
Last Price0.05Nov 05, 2026
Bid-
Ask1.2
volume0
Intrest178
Last Price47.54Nov 05, 2026
Bid37.5
Ask40.9
volume0
Intrest136
Last Price0.05Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest190
Last Price52.55Nov 05, 2026
Bid41.8
Ask45.9
volume0
Intrest5
Last Price0.05Nov 06, 2026
Bid-
Ask1.2
volume1
Intrest629
Last Price22.6Oct 28, 2026
Bid47.1
Ask50.9
volume0
Intrest5
Last Price0.02Nov 06, 2026
Bid-
Ask0.7
volume2
Intrest627
Last Price48.7Oct 30, 2026
Bid52.3
Ask55.9
volume0
Intrest12
Last Price0.45Nov 06, 2026
Bid-
Ask0.6
volume2
Intrest552
Last Price53.6Oct 30, 2026
Bid57.3
Ask60.9
volume0
Intrest10
Last Price0.05Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price40.2Oct 27, 2026
Bid63
Ask65.9
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid-
Ask1.1
volume0
Intrest368
Last Price40.8Oct 28, 2026
Bid66.9
Ask70.9
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Bid71.9
Ask75.9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask1.1
volume0
Intrest63
Last Price29.55Oct 08, 2026
Bid76.9
Ask80.9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price33.52Oct 07, 2026
Bid81.9
Ask85.9
volume0
Intrest0
Last Price0.56Oct 19, 2026
Bid-
Ask1.25
volume0
Intrest31
Last Price-
Bid86.9
Ask90.9
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask1.1
volume0
Intrest13
Last Price-
Bid91.9
Ask95.9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask1.1
volume0
Intrest9
Last Price-
Bid96.9
Ask100.9
volume0
Intrest0
Last Price3.47Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Bid101.9
Ask105.9
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Bid106.9
Ask110.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid111.9
Ask115.9
volume0
Intrest0
Last Price0.89Oct 13, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid116.9
Ask120.9
volume0
Intrest0
Last Price0.61Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid126.9
Ask130.9
volume0
Intrest0
