$40.05
0.220.55%
al cierre: -
$39.32
-0.73-1.82%
After hour: Jan 31, 7:59 PM EDT
Comments
Loading...
FormFactor (NASDAQ:FORM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FormFactor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FormFactor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price10.23Jan 30, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest1
Strike
30
30
Last Price0.18Jan 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest33
Last Price7.24Jan 31, 2025
Change
1.3422.71%
Bid5.8
Ask8.2
volume1
Intrest14
Strike
35
35
Last Price0.85Jan 30, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest82
Last Price3.3Jan 31, 2025
Change
0.310%
Bid2.9
Ask3.2
volume6
Intrest132
Strike
40
40
Last Price2.33Jan 31, 2025
Change
0.5719.66%
Bid2.75
Ask2.95
volume3
Intrest383
Last Price1.4Jan 31, 2025
Change
0.17.69%
Bid1.25
Ask1.5
volume11
Intrest639
Strike
45
45
Last Price8.01Jan 27, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest118
Last Price0.75Jan 31, 2025
Change
0.3692.31%
Bid0.55
Ask0.75
volume1
Intrest721
Strike
50
50
Last Price6Jan 07, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest35
Last Price0.45Jan 31, 2025
Change
0.280%
Bid0.3
Ask0.45
volume3
Intrest593
Strike
55
55
Last Price13.6Jan 13, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.0525%
Bid0.05
Ask0.3
volume2
Intrest59
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask20.7
volume0
Intrest0
Last Price0.42Jan 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest41
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask26.8
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
70
70
Last Price-
Change
-
Bid29.4
Ask32
volume0
Intrest0