Comments
Loading...

FormFactor

FORMNASDAQ
Logotipo presentado por Benzinga Data
$31.36
1.344.46%
al cierre: -
$31.36
0.000.00%
After hour: 4:00 PM EDT

FormFactor (NASDAQ:FORM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FormFactor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FormFactor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid14.4
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.1May 27, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest3
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
25
25
Last Price0.13May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest25
Last Price2.08May 29, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest18
Strike
30
30
Last Price1.6May 30, 2025
Change
0.777.78%
Bid1.05
Ask1.6
volume3
Intrest525
Last Price0.15May 30, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume1
Intrest261
Strike
35
35
Last Price4.35May 30, 2025
Change
-
Bid5
Ask5.8
volume1
Intrest0
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
40
40
Last Price7.85May 16, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest1