Comments
Loading...

FormFactor

FORMNASDAQ
Logotipo presentado por Benzinga Data
$33.00
1.153.61%
al cierre: -
$33.00
0.000.00%
After hour: Mar 7, 4:00 PM EDT

FormFactor (NASDAQ:FORM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FormFactor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FormFactor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest7
Last Price2.46Mar 04, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest100
Strike
30
30
Last Price0.9Mar 07, 2025
Change
0.055.26%
Bid0.5
Ask0.7
volume14
Intrest275
Last Price0.75Mar 07, 2025
Change
0.1422.95%
Bid0.8
Ask1.25
volume1
Intrest179
Strike
35
35
Last Price4.14Mar 06, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest321
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest406
Strike
40
40
Last Price8.8Mar 07, 2025
Change
0.536.41%
Bid6.9
Ask7.5
volume2
Intrest316
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
45
45
Last Price9.2Feb 06, 2025
Change
00%
Bid11.5
Ask12.4
volume0
Intrest56
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.4
Ask23.5
volume0
Intrest0
Last Price0.37Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid26.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0