Franco-Nevada Options
View Franco-Nevada (FNV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
125.0410.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price113.15Oct 02, 2026
Bid111.2
Ask113.9
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price86.7Jul 29, 2026
Bid105.9
Ask109.6
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.74Jul 14, 2026
Bid101.1
Ask104.6
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.2
Ask99.6
volume0
Intrest0
Last Price0.5Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price113.48Aug 20, 2026
Bid91.2
Ask94.6
volume0
Intrest10
Last Price0.32Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price60.56Jun 29, 2026
Bid86.2
Ask88.9
volume0
Intrest10
Last Price0.19Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid81.2
Ask84.6
volume0
Intrest0
Last Price0.35Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid76.3
Ask79.6
volume0
Intrest0
Last Price0.41Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest43
Last Price72.72May 06, 2026
Bid71.3
Ask73.8
volume0
Intrest10
Last Price2.15Jul 07, 2026
Bid-
Ask0.95
volume0
Intrest37
Last Price88.65Sep 24, 2026
Bid66.3
Ask69.6
volume0
Intrest2
Last Price0.4Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price44.5Jul 29, 2026
Bid61.2
Ask64.3
volume0
Intrest1
Last Price0.11Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price41.77Jul 02, 2026
Bid56.3
Ask58.9
volume0
Intrest3
Last Price0.2Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest201
Last Price77.9Aug 31, 2026
Bid51.4
Ask54.1
volume0
Intrest18
Last Price0.68Aug 26, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price42.1Sep 30, 2026
Bid46.3
Ask48.9
volume0
Intrest11
Last Price0.28Aug 24, 2026
Bid-
Ask1.15
volume0
Intrest25
Last Price43.8Sep 30, 2026
Bid41.5
Ask44.7
volume0
Intrest7
Last Price0.13Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest362
Last Price39.15Oct 01, 2026
Bid36.8
Ask39.1
volume0
Intrest34
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume1
Intrest254
Last Price29.32Oct 05, 2026
Bid27.1
Ask29.2
volume0
Intrest50
Last Price0.11Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest364
Last Price17.62Oct 07, 2026
Bid17.6
Ask20.2
volume2
Intrest120
Last Price0.45Oct 07, 2026
Bid0.35
Ask0.6
volume3
Intrest370
Last Price12.8Oct 06, 2026
Bid9.2
Ask10.6
volume0
Intrest242
Last Price1.3Oct 06, 2026
Bid1.9
Ask2.95
volume0
Intrest267
Last Price4.55Oct 07, 2026
Bid3.9
Ask5.1
volume6
Intrest504
Last Price6.8Oct 07, 2026
Bid6.5
Ask7.4
volume3
Intrest343
Last Price2Oct 07, 2026
Bid1.45
Ask2.05
volume17
Intrest656
Last Price12.63Oct 07, 2026
Bid13.5
Ask14.5
volume1
Intrest392
Last Price0.37Oct 07, 2026
Bid0.3
Ask0.75
volume5
Intrest387
Last Price17.4Oct 06, 2026
Bid21.5
Ask23.4
volume0
Intrest271
Last Price0.2Oct 07, 2026
Bid0.1
Ask0.25
volume1
Intrest344
Last Price31.4Oct 01, 2026
Bid31.3
Ask33.5
volume0
Intrest144
Last Price0.1Oct 07, 2026
Bid-
Ask0.25
volume1
Intrest354
Last Price39Oct 06, 2026
Bid41.4
Ask43.4
volume0
Intrest21
Last Price0.14Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest329
Last Price60.3Sep 30, 2026
Bid50.6
Ask53.6
volume0
Intrest0
Last Price0.35Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest206
Last Price59Oct 06, 2026
Bid60.6
Ask64
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest65
Last Price60.6Sep 30, 2026
Bid70.6
Ask74
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest73
Last Price55.2Aug 25, 2026
Bid80.6
Ask84
volume0
Intrest0
Last Price1.28Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price65Aug 25, 2026
Bid90.6
Ask94
volume0
Intrest0
Last Price0.05Oct 05, 2026
Last Price73.5Aug 25, 2026
Bid100.6
Ask104
volume0
Intrest0
Last Price0.66Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid110.6
Ask113.3
volume0
Intrest0
Last Price0.39Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price92.2Aug 25, 2026
Bid120.6
Ask123.4
volume0
Intrest0
Last Price0.15Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price103.1Aug 25, 2026
Bid130.6
Ask134
volume0
Intrest0
Last Price0.15Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid140.6
Ask143.6
volume0
Intrest0
Last Price0.15Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid150.6
Ask154
volume0
Intrest0
Last Price0.3Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid160.6
Ask164
volume0
Intrest0
Last Price0.4Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid170.6
Ask174
volume0
Intrest0
