Comments
Loading...
Franco-Nevada (NYSE:FNV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Franco-Nevada a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Franco-Nevada..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98
Ask101.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price113.2Apr 21, 2025
Change
00%
Bid92.9
Ask96.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.1
volume0
Intrest0
Strike
80
80
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid73.1
Ask76.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask70.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price65Jul 07, 2025
Change
00%
Bid58
Ask61.1
volume0
Intrest37
Strike
100
100
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price51Mar 18, 2025
Change
00%
Bid53.1
Ask56.1
volume0
Intrest2
Strike
105
105
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Strike
110
110
Last Price1.3Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price30.96Feb 10, 2025
Change
00%
Bid42.8
Ask46.1
volume0
Intrest2
Strike
115
115
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price52Apr 17, 2025
Change
00%
Bid38.1
Ask41.1
volume0
Intrest13
Strike
120
120
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest731
Last Price34.2Jul 10, 2025
Change
00%
Bid33.1
Ask36.1
volume0
Intrest4
Strike
125
125
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price34.44Jun 25, 2025
Change
00%
Bid27.4
Ask31.3
volume0
Intrest35
Strike
130
130
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Last Price25Jul 14, 2025
Change
1.385.84%
Bid23.8
Ask25.4
volume3
Intrest33
Strike
135
135
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price24.27Jun 25, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest73
Strike
140
140
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price13Jul 08, 2025
Change
00%
Bid13.4
Ask16.2
volume0
Intrest95
Strike
145
145
Last Price0.05Jul 14, 2025
Change
0.0861.54%
Bid-
Ask0.4
volume1
Intrest103
Last Price12.91Jul 02, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest248
Strike
150
150
Last Price0.1Jul 14, 2025
Change
0.2873.68%
Bid-
Ask0.3
volume8
Intrest129
Last Price5.72Jul 14, 2025
Change
0.081.38%
Bid4.2
Ask5.3
volume11
Intrest119
Strike
155
155
Last Price0.3Jul 14, 2025
Change
0.350%
Bid0.4
Ask0.55
volume7
Intrest226
Last Price1.51Jul 14, 2025
Change
0.5426.34%
Bid1.55
Ask1.85
volume1
Intrest267
Strike
160
160
Last Price2.35Jul 14, 2025
Change
0.29.3%
Bid2.05
Ask2.3
volume3
Intrest303
Last Price0.3Jul 14, 2025
Change
0.350%
Bid0.3
Ask0.5
volume13
Intrest507
Strike
165
165
Last Price5.5Jul 14, 2025
Change
0.69.84%
Bid5.6
Ask6.3
volume4
Intrest173
Last Price0.05Jul 14, 2025
Change
0.2583.33%
Bid0.1
Ask0.3
volume40
Intrest1147
Strike
170
170
Last Price10.95Jul 11, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest91
Last Price0.23Jul 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest217
Strike
175
175
Last Price12.2Jun 30, 2025
Change
00%
Bid14.1
Ask16.9
volume0
Intrest27
Last Price0.17Jul 14, 2025
Change
0.1142.86%
Bid-
Ask0.15
volume2
Intrest164
Strike
180
180
Last Price20.5Jul 11, 2025
Change
00%
Bid19
Ask21.8
volume0
Intrest204
Last Price0.12Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
185
185
Last Price25.5Jul 11, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest9
Last Price0.4Jul 14, 2025
Change
0.393900%
Bid-
Ask0.5
volume1
Intrest304
Strike
190
190
Last Price30.81Jul 10, 2025
Change
00%
Bid29
Ask32.2
volume0
Intrest0
Last Price1.4May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
195
195
Last Price25.3May 06, 2025
Change
00%
Bid34
Ask37.1
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
200
200
Last Price29.7May 06, 2025
Change
00%
Bid38.5
Ask42.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
220
220
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0