$264.31
-1.87-0.7%
al cierre: Sep 4, 5:00 PM EST
$276.90
10.724.03%
Premercado: 6:48 AM EST
Franco-Nevada Corp Cadena de Opciones
FNVNYSE
Dividendo: La fecha límite del dividendo es mañana
Franco-Nevada Options
View Franco-Nevada (FNV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid143.1
Ask145.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask140.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask135.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask130.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.61Jul 23, 2026
Change
-
Bid122.4
Ask125.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask120.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Jul 07, 2026
Change
-
Bid112.7
Ask115.1
volume0
Intrest1
Strike
150
150
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid107.4
Ask110.8
volume0
Intrest0
Strike
155
155
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid102.5
Ask105.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask100.8
volume0
Intrest0
Strike
165
165
Last Price0.4Sep 03, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid93.1
Ask95.8
volume0
Intrest0
Strike
170
170
Last Price1.03Jul 24, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Last Price43.2Jul 30, 2026
Change
-
Bid87.5
Ask90.8
volume0
Intrest1
Strike
175
175
Last Price0.14Aug 11, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest19
Last Price-
Change
-
Bid82.5
Ask85.8
volume0
Intrest0
Strike
180
180
Last Price0.44Sep 03, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price84.4Aug 25, 2026
Change
-
Bid77.8
Ask80.8
volume0
Intrest0
Strike
185
185
Last Price0.26Aug 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest4
Last Price79.1Aug 25, 2026
Change
-
Bid72.6
Ask75.8
volume0
Intrest14
Strike
190
190
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest355
Last Price20.2Jul 10, 2026
Change
-
Bid67.7
Ask70.8
volume0
Intrest1
Strike
195
195
Last Price0.18Sep 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest197
Last Price47.67Aug 19, 2026
Change
-
Bid62.7
Ask65.4
volume0
Intrest11
Strike
200
200
Last Price0.13Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest185
Last Price52Aug 31, 2026
Change
-
Bid53.2
Ask55.8
volume0
Intrest24
Strike
210
210
Last Price0.05Sep 03, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest339
Last Price46.5Sep 08, 2026
Change
-
Bid43.2
Ask45.8
volume0
Intrest211
Strike
220
220
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest376
Last Price35.8Sep 08, 2026
Change
-
Bid33.2
Ask35.9
volume0
Intrest266
Strike
230
230
Last Price0.22Sep 08, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest407
Last Price25.01Sep 08, 2026
Change
-
Bid23.7
Ask26.4
volume0
Intrest298
Strike
240
240
Last Price0.7Sep 08, 2026
Change
-
Bid0.2
Ask1
volume0
Intrest332
Last Price17.17Sep 08, 2026
Change
-
Bid15.3
Ask17.5
volume0
Intrest178
Strike
250
250
Last Price2.05Sep 08, 2026
Change
-
Bid1.2
Ask4.2
volume0
Intrest203
Last Price11Sep 08, 2026
Change
-
Bid7.8
Ask10.8
volume0
Intrest316
Strike
260
260
Last Price5.7Sep 08, 2026
Change
-
Bid4.1
Ask6.4
volume0
Intrest307
Last Price6Sep 08, 2026
Change
-
Bid3.9
Ask6.2
volume0
Intrest262
Strike
270
270
Last Price9.71Sep 08, 2026
Change
-
Bid9.6
Ask11.9
volume0
Intrest137
Last Price2.39Sep 08, 2026
Change
-
Bid0.3
Ask3.3
volume0
Intrest373
Strike
280
280
Last Price20.23Aug 31, 2026
Change
-
Bid16.9
Ask19.4
volume0
Intrest17
Last Price1.12Sep 08, 2026
Change
-
Bid0.8
Ask2.15
volume0
Intrest200
Strike
290
290
Last Price22.6Aug 27, 2026
Change
-
Bid25.7
Ask28.2
volume0
Intrest4
Last Price0.5Sep 08, 2026
Change
-
Bid0.05
Ask1.35
volume0
Intrest88
Strike
300
300
Last Price35.5Aug 28, 2026
Change
-
Bid34.9
Ask38.3
volume0
Intrest24
Last Price0.25Sep 08, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest56
Strike
310
310
Last Price74Aug 12, 2026
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
Last Price0.9Aug 28, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest9
Strike
320
320
Last Price85.4Aug 12, 2026
Change
-
Bid54.6
Ask57.2
volume0
Intrest0