Comments
Loading...
FingerMotion (NASDAQ:FNGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FingerMotion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FingerMotion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.55Jul 28, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Jul 28, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest48
Strike
1
1
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price0.45Jul 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest497
Strike
1.5
1.5
Last Price0.1Jul 30, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume20
Intrest110
Last Price0.2Jul 30, 2025
Change
0.029.09%
Bid0.2
Ask0.25
volume67
Intrest3837
Strike
2
2
Last Price0.45Jul 30, 2025
Change
0.0512.5%
Bid0.4
Ask0.55
volume10
Intrest666
Last Price0.1Jul 30, 2025
Change
0.0323.08%
Bid0.05
Ask0.2
volume22
Intrest2522
Strike
2.5
2.5
Last Price0.8Jul 29, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest33
Last Price0.09Jul 30, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume72
Intrest5099
Strike
3
3
Last Price0.95Jul 28, 2025
Change
00%
Bid1.3
Ask1.35
volume0
Intrest683
Last Price0.05Jul 30, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume11
Intrest1296
Strike
3.5
3.5
Last Price1.6Jun 24, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest11
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.1
volume15
Intrest2769
Strike
4
4
Last Price2.43Jul 22, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest172
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Strike
4.5
4.5
Last Price2.7Jun 20, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest50
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4126
Strike
5
5
Last Price2.95Jun 11, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest32
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest752
Strike
5.5
5.5
Last Price3.6Jun 18, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest426
Last Price0.02Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1612
Strike
6
6
Last Price3.6May 29, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest3
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
7
7
Last Price5.1Jul 09, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest624
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
8
8
Last Price4.7May 22, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest2
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
9
9
Last Price5.7May 22, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest1
Last Price0.01Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3564
Strike
10
10
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0