$2.08
0.073.48%
al cierre: -
$2.03
0.021.00%
Comments
Loading...
FingerMotion (NASDAQ:FNGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FingerMotion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FingerMotion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.5Jul 01, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Jun 20, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.6Jul 03, 2025
Change
0.1225%
Bid0.5
Ask0.7
volume1
Intrest155
Strike
1.5
1.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price0.25Jul 03, 2025
Change
0.0419.05%
Bid0.2
Ask0.3
volume2
Intrest414
Strike
2
2
Last Price0.23Jul 03, 2025
Change
0.014.55%
Bid0.15
Ask0.3
volume2
Intrest248
Last Price0.15Jul 03, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume49
Intrest1557
Strike
2.5
2.5
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest172
Last Price0.06Jul 03, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume13
Intrest3830
Strike
3
3
Last Price0.95Jun 26, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest356
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest713
Strike
3.5
3.5
Last Price1.45Jun 26, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest161
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1339
Strike
4
4
Last Price2Jun 26, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest19
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Strike
4.5
4.5
Last Price2.25Jun 05, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest237
Last Price0.03Jul 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest751
Strike
5
5
Last Price2.85Jun 10, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest107
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest568
Strike
5.5
5.5
Last Price2.4May 22, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
6
6
Last Price3.5May 30, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest4
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
7
7
Last Price3.8May 22, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
8
8
Last Price4.8May 21, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest2
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
9
9
Last Price5.6May 22, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest4
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest869
Strike
10
10
Last Price6.5May 22, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest4