$2.59
0.020.78%
Pre-comercialización: 7:44 PM EDT
Comments
Loading...
FingerMotion (NASDAQ:FNGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FingerMotion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FingerMotion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.5May 21, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.88May 15, 2025
Change
00%
Bid1.45
Ask2.9
volume0
Intrest35
Strike
1
1
Last Price0.05Jun 02, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest36
Last Price1.1Jun 02, 2025
Change
0.531.25%
Bid1.05
Ask2.2
volume1
Intrest0
Strike
1.5
1.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume26
Intrest20
Last Price0.7Jun 02, 2025
Change
0.436.36%
Bid0.55
Ask0.75
volume23
Intrest983
Strike
2
2
Last Price0.11Jun 02, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume16
Intrest393
Last Price0.42Jun 02, 2025
Change
0.1830%
Bid0.3
Ask0.45
volume19
Intrest145
Strike
2.5
2.5
Last Price0.38Jun 02, 2025
Change
0.135.71%
Bid0.3
Ask0.45
volume50
Intrest452
Last Price0.28Jun 02, 2025
Change
0.1737.78%
Bid0.2
Ask0.3
volume396
Intrest4671
Strike
3
3
Last Price0.75Jun 02, 2025
Change
0.1729.31%
Bid0.65
Ask0.85
volume19
Intrest764
Last Price0.21Jun 02, 2025
Change
0.1744.74%
Bid0.15
Ask0.25
volume340
Intrest5142
Strike
3.5
3.5
Last Price1.1Jun 02, 2025
Change
0.1515.79%
Bid1.1
Ask1.3
volume3
Intrest199
Last Price0.18Jun 02, 2025
Change
0.1137.93%
Bid0.15
Ask0.2
volume482
Intrest9677
Strike
4
4
Last Price1.63Jun 02, 2025
Change
0.1812.41%
Bid1.55
Ask1.75
volume30
Intrest1382
Last Price0.15Jun 02, 2025
Change
0.0731.82%
Bid0.1
Ask0.2
volume36
Intrest1055
Strike
4.5
4.5
Last Price2Jun 02, 2025
Change
0.158.11%
Bid2.05
Ask2.2
volume11
Intrest54
Last Price0.14Jun 02, 2025
Change
0.0317.65%
Bid0.1
Ask0.15
volume119
Intrest5141
Strike
5
5
Last Price2.6Jun 02, 2025
Change
0.2510.64%
Bid2.5
Ask4
volume2
Intrest196
Last Price0.1Jun 02, 2025
Change
0.150%
Bid0.05
Ask0.15
volume2
Intrest382
Strike
5.5
5.5
Last Price2.8May 30, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest113
Last Price0.09Jun 02, 2025
Change
0.0847.06%
Bid0.05
Ask0.15
volume8
Intrest5048
Strike
6
6
Last Price3.4Jun 02, 2025
Change
0.13.03%
Bid3.5
Ask3.7
volume6
Intrest310
Last Price0.07Jun 02, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume8
Intrest4443
Strike
7
7
Last Price4.2May 30, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest115
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest269
Strike
8
8
Last Price4.8May 28, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest19
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest75
Strike
9
9
Last Price6.2May 30, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest10
Last Price0.05Jun 02, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume86
Intrest3765
Strike
10
10
Last Price7.18Jun 02, 2025
Change
0.040.55%
Bid7.4
Ask7.9
volume20
Intrest11