$56.90
-0.27-0.47%
Última actualización: Nov 17, 4:27 PM
Comments
Loading...
Fidelity National Finl (NYSE:FNF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Finl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.5
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest433
Last Price3.59Nov 13, 2025
Change
-0%
Bid1
Ask3.8
volume0
Intrest22
Strike
55
55
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest82
Last Price0.1Nov 18, 2025
Change
0.266.67%
Bid-
Ask0.25
volume1
Intrest149
Strike
60
60
Last Price2.88Nov 10, 2025
Change
-0%
Bid1.85
Ask4.7
volume0
Intrest441
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask29.6
volume0
Intrest0