Comments
Loading...

Fidelity National Finl

FNFNYSE
Logotipo presentado por Benzinga Data
$55.03
0.520.95%
al cierre: -
$55.03
0.000.00%
After hour: Jul 18, 4:00 PM EDT

Fidelity National Finl (NYSE:FNF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.2Jul 11, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest4
Strike
45
45
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price5.1Jul 18, 2025
Change
1.959.37%
Bid4.3
Ask6.9
volume2
Intrest40
Strike
50
50
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Last Price0.1Jul 18, 2025
Change
0.150%
Bid-
Ask0.25
volume149
Intrest424
Strike
55
55
Last Price0.88Jul 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest50
Last Price0.13Jul 18, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume8
Intrest129
Strike
60
60
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
65
65
Last Price11.89May 22, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0