Comments
Loading...

Fidelity National Finl

FNFNYSE
Logotipo presentado por Benzinga Data
$56.53
0.200.36%
al cierre: -
$56.53
0.001200.00%
After hour: 4:13 PM EDT

Fidelity National Finl (NYSE:FNF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.2Jun 18, 2025
Change
00%
Bid9.9
Ask13.3
volume0
Intrest4
Strike
45
45
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price5Jun 23, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest4
Strike
50
50
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price1.41Jun 25, 2025
Change
00%
Bid0.8
Ask2.3
volume0
Intrest253
Strike
55
55
Last Price0.45Jun 26, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest54
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
60
60
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
65
65
Last Price11.89May 22, 2025
Change
00%
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0