Comments
Loading...
Fidelity National Finl (NYSE:FNF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.56Dec 30, 2024
Change
00%
Bid17.8
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.75Apr 11, 2025
Change
00%
Bid13.4
Ask15.4
volume0
Intrest2
Strike
40
40
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price8.9May 22, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest12
Strike
45
45
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest908
Last Price4.1May 22, 2025
Change
00%
Bid2.45
Ask6.5
volume0
Intrest12
Strike
50
50
Last Price0.2May 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest569
Last Price0.7Jun 02, 2025
Change
0.3332.04%
Bid0.7
Ask0.85
volume20
Intrest66
Strike
55
55
Last Price1.6May 30, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest570
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest455
Strike
60
60
Last Price6Jun 02, 2025
Change
0.254.35%
Bid4.7
Ask7.4
volume20
Intrest204
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest1162
Strike
65
65
Last Price10.52May 21, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest77
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest434
Strike
70
70
Last Price8Nov 27, 2024
Change
00%
Bid15
Ask17.6
volume0
Intrest12
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest280
Strike
75
75
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Last Price0.65Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest502
Strike
80
80
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price0.45Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0