Comments
Loading...

Fidelity National Finl Cadena de Opciones

FNFNYSE
Logotipo presentado por Benzinga Data
$59.04
1.662.89%
al cierre: Nov 21, 4:00 PM EST
$59.04
N/A
After hour: 4:08 PM EST

Fidelity National Finl (NYSE:FNF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Finl..

In The Money
Rango de ejercicio
30.085.0
30.0
85.0
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest433
Last Price3.59Nov 13, 2025
Change
-0%
Bid3.9
Ask4.4
volume0
Intrest22
Strike
55
55
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest127
Strike
60
60
Last Price0.7Nov 21, 2025
Change
2.1875.69%
Bid0.6
Ask1.6
volume10
Intrest441
Last Price0.45Nov 21, 2025
Change
0.39650%
Bid-
Ask0.5
volume1
Intrest48
Strike
65
65
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0