Comments
Loading...

Fidelity National Finl

FNFNYSE
Logotipo presentado por Benzinga Data
$55.24
0.160.29%
al cierre: -
$55.24
0.000.00%
After hour: Oct 17, 4:00 PM EDT

Fidelity National Finl (NYSE:FNF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Finl..

In The Money
Rango de ejercicio
30.085.0
30.0
85.0
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5Oct 17, 2025
Change
2.735.06%
Bid4.7
Ask6.7
volume1
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.52Oct 07, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest47
Strike
55
55
Last Price0.23Oct 17, 2025
Change
0.3258.18%
Bid-
Ask0.9
volume7
Intrest52
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest89
Strike
60
60
Last Price5.2Oct 16, 2025
Change
-0%
Bid2.75
Ask6.3
volume0
Intrest21
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest66
Strike
65
65
Last Price5.9Sep 16, 2025
Change
-0%
Bid7.8
Ask11.5
volume0
Intrest0
Last Price0.06Sep 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0