$64.05
0.200.31%
al cierre: -
$64.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fidelity National Finl (NYSE:FNF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.91Apr 24, 2025
Change
00%
Bid27.5
Ask30.9
volume0
Intrest1
Strike
35
35
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid22.6
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price7.6Apr 17, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest8
Strike
55
55
Last Price0.78Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price3.3Apr 23, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest33
Strike
60
60
Last Price0.75Apr 30, 2025
Change
0.115.38%
Bid0.4
Ask0.6
volume1
Intrest80
Last Price1.05Apr 30, 2025
Change
0.097.89%
Bid0.8
Ask1.45
volume14
Intrest248
Strike
65
65
Last Price2.8Apr 23, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest2
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Strike
70
70
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price0.68Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask33
volume0
Intrest0