Comments

Floor & Decor Hldgs

FNDNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Floor & Decor Hldgs (FND) PrevisiónNoticiasBeneficios

Floor & Decor Hldgs (FND) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Floor & Decor Hldgs (NYSE:FND) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Floor & Decor Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Floor & Decor Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0195.0
35.0
195.0
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Strike
35
35
Last Price0.24Aug 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Last Price68.03Dec 17, 2024
Change
00%
Bid59.1
Ask62.8
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid54.1
Ask57.6
volume0
Intrest0
Strike
45
45
Last Price0.65Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid49.7
Ask52.6
volume0
Intrest0
Strike
50
50
Last Price0.75Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest197
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Last Price73.36Mar 25, 2024
Change
00%
Bid39.2
Ask42.4
volume0
Intrest25
Strike
60
60
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Strike
65
65
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1901
Last Price25.05Jul 09, 2024
Change
00%
Bid29.5
Ask32.9
volume0
Intrest4
Strike
70
70
Last Price0.97Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price21.6Jul 15, 2024
Change
00%
Bid24.8
Ask27.9
volume0
Intrest2
Strike
75
75
Last Price0.14Dec 23, 2024
Change
0.0440%
Bid0.1
Ask0.25
volume1
Intrest49
Last Price30.5Aug 22, 2024
Change
00%
Bid19.6
Ask23.2
volume0
Intrest23
Strike
80
80
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest265
Last Price17Nov 19, 2024
Change
00%
Bid14.8
Ask18.3
volume0
Intrest69
Strike
85
85
Last Price0.47Dec 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest4783
Last Price12.8Dec 20, 2024
Change
00%
Bid12.1
Ask12.7
volume0
Intrest77
Strike
90
90
Last Price1Dec 20, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest6327
Last Price16Nov 21, 2024
Change
00%
Bid10
Ask10.9
volume0
Intrest2
Strike
92.5
92.5
Last Price2.6Dec 20, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest41
Last Price8.2Dec 23, 2024
Change
1.9531.2%
Bid8.2
Ask8.6
volume1
Intrest75
Strike
95
95
Last Price2.03Dec 20, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest4507
Last Price18.4Nov 27, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest16
Strike
97.5
97.5
Last Price4.6Dec 19, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest74
Last Price4.1Dec 19, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest657
Strike
100
100
Last Price3.55Dec 20, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest271
Last Price2.98Dec 23, 2024
Change
0.226.88%
Bid2.85
Ask3.1
volume18
Intrest338
Strike
105
105
Last Price6.8Dec 23, 2024
Change
0.11.49%
Bid6.2
Ask6.6
volume4
Intrest310
Last Price1.48Dec 23, 2024
Change
0.3519.13%
Bid1.45
Ask1.6
volume1
Intrest275
Strike
110
110
Last Price9.45Dec 20, 2024
Change
00%
Bid9.7
Ask10.4
volume0
Intrest660
Last Price0.65Dec 19, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest311
Strike
115
115
Last Price5.9Dec 11, 2024
Change
00%
Bid14.1
Ask15.2
volume0
Intrest76
Last Price0.3Dec 23, 2024
Change
0.1736.17%
Bid0.3
Ask0.5
volume3
Intrest3636
Strike
120
120
Last Price21.3Dec 19, 2024
Change
00%
Bid18
Ask20.9
volume0
Intrest90
Last Price0.47Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest361
Strike
125
125
Last Price26.8Nov 06, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest29
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
130
130
Last Price26Oct 22, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest0
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest282
Strike
135
135
Last Price33.4Oct 31, 2024
Change
00%
Bid32.4
Ask35.8
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest145
Strike
140
140
Last Price23.5Sep 25, 2024
Change
00%
Bid37.1
Ask41
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Strike
145
145
Last Price27.07Oct 03, 2024
Change
00%
Bid42.3
Ask46
volume0
Intrest0
Last Price2.8Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
150
150
Last Price58.21Jul 10, 2024
Change
00%
Bid47.1
Ask51
volume0
Intrest0
Last Price0.54Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
155
155
Last Price45Apr 26, 2024
Change
00%
Bid52.1
Ask56
volume0
Intrest0
Last Price1.58Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest577
Strike
160
160
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest156
Strike
165
165
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price3.4May 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
Last Price0.65Jun 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest300
Strike
175
175
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Last Price1.49Jun 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid82.1
Ask85.9
volume0
Intrest0
Last Price1.5Jun 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Last Price0.55Jul 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid92.3
Ask96
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved