$66.66
-0.36-0.54%
Pre-comercialización: 6:18 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Floor & Decor Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Floor & Decor Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.1
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.3
Ask1.7
volume0
Intrest0
Last Price23.5Apr 11, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest1
Strike
50
50
Last Price0.52Apr 17, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest21
Last Price31.2Mar 13, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest1
Strike
55
55
Last Price1.26Apr 21, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest43
Last Price13.1Apr 09, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest1
Strike
60
60
Last Price2.3Apr 21, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest54
Last Price5.8Apr 21, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest1
Strike
65
65
Last Price4.2Apr 21, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest506
Last Price7.23Apr 16, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest1
Strike
67.5
67.5
Last Price5.22Apr 21, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest32
Last Price5.15Apr 17, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest192
Strike
70
70
Last Price6.56Apr 21, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest75
Last Price2.55Apr 21, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest51
Strike
72.5
72.5
Last Price6.74Apr 16, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest24
Last Price2.2Apr 21, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest1423
Strike
75
75
Last Price10.2Apr 21, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest5480
Last Price1.15Apr 21, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest133
Strike
77.5
77.5
Last Price11.1Apr 09, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest543
Last Price1.42Apr 17, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest100
Strike
80
80
Last Price14.25Apr 21, 2025
Change
00%
Bid12.2
Ask13.8
volume0
Intrest335
Last Price1.1Apr 17, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest116
Strike
82.5
82.5
Last Price12.12Apr 07, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest137
Last Price0.6Apr 17, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest69
Strike
85
85
Last Price14.71Apr 03, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest1462
Last Price0.55Apr 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest23
Strike
87.5
87.5
Last Price15.87Apr 07, 2025
Change
00%
Bid19.2
Ask21.9
volume0
Intrest77
Last Price0.65Apr 15, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest63
Strike
90
90
Last Price23.46Apr 21, 2025
Change
00%
Bid22.3
Ask24.6
volume0
Intrest161
Last Price1.07Apr 09, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest48
Strike
92.5
92.5
Last Price23.52Apr 08, 2025
Change
00%
Bid24.2
Ask26.7
volume0
Intrest41
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest233
Strike
95
95
Last Price28.79Apr 21, 2025
Change
00%
Bid26.1
Ask29.9
volume0
Intrest229
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest61
Strike
97.5
97.5
Last Price31.15Apr 21, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest9
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest51
Strike
100
100
Last Price30.67Apr 08, 2025
Change
00%
Bid30.7
Ask35.4
volume0
Intrest42
Last Price0.44Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest189
Strike
105
105
Last Price33Apr 03, 2025
Change
00%
Bid35.9
Ask40.4
volume0
Intrest0
Last Price1.03Mar 13, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest190
Strike
110
110
Last Price17.32Mar 10, 2025
Change
00%
Bid40.9
Ask45.1
volume0
Intrest0
Last Price1.01Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
115
115
Last Price16.3Feb 05, 2025
Change
00%
Bid45.9
Ask50.4
volume0
Intrest0
Last Price4.6Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
120
120
Last Price-
Change
-
Bid50.9
Ask55.1
volume0
Intrest0
Last Price3.2Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid55.9
Ask60.1
volume0
Intrest0
Last Price3Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid60.9
Ask65.1
volume0
Intrest0
Last Price1.87Jan 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid65.9
Ask70.1
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid70.9
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid75.9
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid80.9
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid85.9
Ask90.1
volume0
Intrest0
Last Price3.7Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid90.9
Ask95.1
volume0
Intrest0
Last Price0.85Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid95.9
Ask100.1
volume0
Intrest0
Last Price0.7Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid100.9
Ask105.4
volume0
Intrest0