Comments
Loading...

Floor & Decor Hldgs

FNDNYSE
Logotipo presentado por Benzinga Data
$112.00
4.984.65%
al cierre: -
$112.00
00.00%
After hour: 4:00 PM EDT

Floor & Decor Hldgs (NYSE:FND) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Floor & Decor Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Floor & Decor Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0170.0
55.0
170.0
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Strike
70
70
Last Price0.24Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid35.2
Ask39.8
volume0
Intrest0
Strike
75
75
Last Price0.67Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 08, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest770
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
85
85
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest10676
Last Price11.8Nov 06, 2024
Change
00%
Bid20.4
Ask24.7
volume0
Intrest1
Strike
90
90
Last Price0.2Nov 22, 2024
Change
0.466.67%
Bid0.15
Ask0.35
volume2
Intrest6476
Last Price11.98Nov 14, 2024
Change
00%
Bid17.9
Ask21.7
volume0
Intrest2
Strike
92.5
92.5
Last Price0.65Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1043
Last Price13.4Nov 21, 2024
Change
00%
Bid15.5
Ask19.3
volume0
Intrest24
Strike
95
95
Last Price0.9Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest210
Last Price7.3Nov 20, 2024
Change
00%
Bid14.4
Ask15.9
volume0
Intrest20
Strike
97.5
97.5
Last Price1.25Nov 21, 2024
Change
00%
Bid0.5
Ask1.3
volume0
Intrest297
Last Price10.8Nov 22, 2024
Change
3.547.95%
Bid11.4
Ask13.6
volume1
Intrest73
Strike
100
100
Last Price1Nov 22, 2024
Change
0.7843.82%
Bid0.05
Ask1
volume21
Intrest148
Last Price5.35Nov 21, 2024
Change
00%
Bid8.9
Ask9.8
volume0
Intrest88
Strike
105
105
Last Price2.4Nov 22, 2024
Change
1.131.43%
Bid1.65
Ask1.85
volume6
Intrest1171
Last Price5.27Nov 22, 2024
Change
2.1770%
Bid4.7
Ask6.1
volume10
Intrest91
Strike
110
110
Last Price3.46Nov 22, 2024
Change
2.9445.94%
Bid3.1
Ask3.6
volume4
Intrest1131
Last Price3.3Nov 22, 2024
Change
1.5588.57%
Bid3.2
Ask3.4
volume43
Intrest220
Strike
115
115
Last Price14.5Oct 31, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest7
Last Price1.55Nov 22, 2024
Change
0.6572.22%
Bid1.6
Ask2.85
volume13
Intrest38
Strike
120
120
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
0.1530%
Bid0.75
Ask1
volume22
Intrest16
Strike
125
125
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price62.8Oct 31, 2024
Change
00%
Bid56.2
Ask60.3
volume0
Intrest0