$47.34
0.471%
al cierre: Sep 11, 5:00 PM EST
$47.34
N/A
After hour: Sep 11, 4:00 PM EST
Floor & Decor Holdings Inc Cadena de Opciones
FNDNYSE
Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.26
P/C Ratio (OI)
3.86
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Jun 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price16.81May 13, 2026
Change
-0%
Bid15.8
Ask19.5
volume0
Intrest2
Strike
30
30
Last Price0.73Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price7Sep 10, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest3
Strike
40
40
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest290
Last Price12.9Mar 31, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest1
Strike
42.5
42.5
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest73
Last Price3.56Sep 08, 2026
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest8
Strike
45
45
Last Price0.41Sep 11, 2026
Change
0.2638.81%
Bid-
Ask2.4
volume5
Intrest138
Last Price1.8Sep 08, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest121
Strike
47.5
47.5
Last Price1.76Sep 09, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest276
Last Price0.45Sep 10, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest64
Strike
50
50
Last Price3.92Sep 10, 2026
Change
-0%
Bid1.65
Ask4.3
volume0
Intrest225
Last Price0.37Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Strike
52.5
52.5
Last Price4.16Sep 03, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest174
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest202
Strike
55
55
Last Price7.6Sep 01, 2026
Change
-0%
Bid7.4
Ask8.1
volume0
Intrest1052
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest93
Strike
57.5
57.5
Last Price4.65Aug 21, 2026
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest107
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest199
Strike
60
60
Last Price12Sep 08, 2026
Change
-0%
Bid10.6
Ask14.1
volume0
Intrest12
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest244
Strike
62.5
62.5
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest208
Strike
65
65
Last Price9.5Aug 18, 2026
Change
-0%
Bid15.6
Ask19.5
volume0
Intrest8
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Strike
67.5
67.5
Last Price11.6Jun 30, 2026
Change
-0%
Bid18.1
Ask22.1
volume0
Intrest4
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest241
Strike
70
70
Last Price13.85Jul 15, 2026
Change
-0%
Bid20.6
Ask24.6
volume0
Intrest2
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Strike
72.5
72.5
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.9Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
77.5
77.5
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.65Jun 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price1.15Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price0.72Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest219
Strike
95
95
Last Price43.48Jun 23, 2026
Change
-0%
Bid45.6
Ask49.6
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Last Price0.2May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.6
Ask59.4
volume0
Intrest0
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0