$76.64
-1.70-2.17%
al cierre: -
$78.50
1.862.43%
After hour: 5:42 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Floor & Decor Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Floor & Decor Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
Strike
35
35
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
45
45
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price1.05May 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest56
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.2Jul 31, 2025
Change
0.14233.33%
Bid0.1
Ask0.2
volume6
Intrest4317
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.38Jul 31, 2025
Change
0.1352%
Bid-
Ask0.6
volume1
Intrest4806
Last Price11.4Apr 22, 2025
Change
00%
Bid10.3
Ask14.2
volume0
Intrest2
Strike
65
65
Last Price0.4Jul 31, 2025
Change
0.0514.29%
Bid0.05
Ask0.55
volume94
Intrest724
Last Price10.8Apr 30, 2025
Change
00%
Bid9.3
Ask10.8
volume0
Intrest16
Strike
67.5
67.5
Last Price0.79Jul 31, 2025
Change
0.3268.09%
Bid0.3
Ask0.9
volume22
Intrest674
Last Price8Jun 17, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest59
Strike
70
70
Last Price1.2Jul 31, 2025
Change
0.2526.32%
Bid-
Ask1.4
volume188
Intrest1023
Last Price7.7Jun 23, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest323
Strike
72.5
72.5
Last Price1.85Jul 31, 2025
Change
0.319.35%
Bid0.1
Ask3.9
volume829
Intrest243
Last Price4.59Jul 31, 2025
Change
3.1440.62%
Bid4.7
Ask5.6
volume188
Intrest58
Strike
75
75
Last Price3Jul 31, 2025
Change
0.942.86%
Bid2.65
Ask3.3
volume77
Intrest240
Last Price3.6Jul 31, 2025
Change
3.1546.67%
Bid2.1
Ask3.6
volume123
Intrest256
Strike
77.5
77.5
Last Price4.2Jul 31, 2025
Change
1.135.48%
Bid3.6
Ask4.3
volume74
Intrest707
Last Price2.6Jul 31, 2025
Change
1.0328.37%
Bid2.45
Ask5
volume464
Intrest1058
Strike
80
80
Last Price5.8Jul 31, 2025
Change
1.845%
Bid4.4
Ask6.3
volume11
Intrest347
Last Price2Jul 31, 2025
Change
0.3514.89%
Bid1.75
Ask2.05
volume35
Intrest56
Strike
82.5
82.5
Last Price4.9Jul 28, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest69
Last Price1.23Jul 31, 2025
Change
0.6735.26%
Bid1.2
Ask1.5
volume508
Intrest1363
Strike
85
85
Last Price9.1Jul 31, 2025
Change
2.231.88%
Bid7.6
Ask9.7
volume7
Intrest86
Last Price0.9Jul 31, 2025
Change
1.4661.86%
Bid0.1
Ask1.8
volume5
Intrest69
Strike
87.5
87.5
Last Price7.7Jul 23, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest36
Last Price0.64Jul 31, 2025
Change
0.1620%
Bid0.5
Ask0.9
volume131
Intrest10150
Strike
90
90
Last Price7.6Jul 10, 2025
Change
00%
Bid12
Ask16
volume0
Intrest33
Last Price0.52Jul 31, 2025
Change
0.1320%
Bid-
Ask1.75
volume2
Intrest747
Strike
92.5
92.5
Last Price17.87Jun 25, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest26
Last Price0.55Jul 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest388
Strike
95
95
Last Price14.5May 12, 2025
Change
00%
Bid16.6
Ask20.6
volume0
Intrest40
Last Price0.25Jul 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest44
Strike
97.5
97.5
Last Price31.01Apr 21, 2025
Change
00%
Bid18.5
Ask23.4
volume0
Intrest2
Last Price0.4Jul 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest211
Strike
100
100
Last Price16.2Mar 11, 2025
Change
00%
Bid21.1
Ask26
volume0
Intrest2
Last Price0.85Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1148
Strike
105
105
Last Price20Mar 04, 2025
Change
00%
Bid26.1
Ask31
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Strike
110
110
Last Price17Feb 27, 2025
Change
00%
Bid31
Ask35.9
volume0
Intrest3
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price1.25Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
125
125
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price0.8Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest317
Strike
135
135
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Last Price4.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid66
Ask70.9
volume0
Intrest0
Last Price0.6Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Last Price1.3Jan 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid91
Ask95.9
volume0
Intrest0