$82.74
1.431.76%
al cierre: -
$83.34
0.600.73%
After hour: 6:38 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Floor & Decor Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Floor & Decor Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
35
35
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
45
45
Last Price0.68Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
50
50
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Last Price22.6Jun 30, 2025
Change
00%
Bid25.7
Ask29.2
volume0
Intrest4
Strike
55
55
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price16.2Jun 25, 2025
Change
00%
Bid20.7
Ask24.8
volume0
Intrest12
Strike
60
60
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7708
Last Price20.1May 14, 2025
Change
00%
Bid18.2
Ask22.3
volume0
Intrest1
Strike
62.5
62.5
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest519
Last Price10Apr 22, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest112
Strike
65
65
Last Price0.2Jun 30, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest7419
Last Price6.25Jun 02, 2025
Change
00%
Bid14
Ask17
volume0
Intrest1
Strike
67.5
67.5
Last Price0.38Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest288
Last Price8.26Jun 30, 2025
Change
00%
Bid11
Ask14
volume0
Intrest211
Strike
70
70
Last Price0.2Jul 02, 2025
Change
0.466.67%
Bid0.1
Ask0.45
volume2
Intrest1790
Last Price10.9Jul 02, 2025
Change
4.673.02%
Bid10.2
Ask11.3
volume141
Intrest1756
Strike
72.5
72.5
Last Price0.55Jul 01, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1198
Last Price8Jul 02, 2025
Change
1.2919.23%
Bid6.4
Ask10
volume9
Intrest762
Strike
75
75
Last Price0.6Jul 02, 2025
Change
2.2178.65%
Bid0.5
Ask0.65
volume3
Intrest754
Last Price6.35Jul 02, 2025
Change
0.386.37%
Bid4.3
Ask8.2
volume1
Intrest124
Strike
77.5
77.5
Last Price1.05Jul 02, 2025
Change
0.4228.57%
Bid1
Ask1.15
volume11
Intrest113
Last Price4.4Jul 02, 2025
Change
0.410%
Bid4.5
Ask5.2
volume15
Intrest573
Strike
80
80
Last Price1.93Jul 02, 2025
Change
3.5764.91%
Bid1.7
Ask3.2
volume5
Intrest740
Last Price3.4Jul 02, 2025
Change
2.32214.81%
Bid3.1
Ask4
volume21
Intrest158
Strike
82.5
82.5
Last Price2.9Jul 02, 2025
Change
3.5254.83%
Bid2.75
Ask3.1
volume5
Intrest114
Last Price2.1Jul 02, 2025
Change
0.210.53%
Bid2
Ask2.8
volume34
Intrest177
Strike
85
85
Last Price9.47Jun 27, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest35
Last Price1.41Jul 02, 2025
Change
0.97220.45%
Bid1.2
Ask2.05
volume5
Intrest70
Strike
87.5
87.5
Last Price15.26Jun 06, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest106
Last Price0.69Jul 02, 2025
Change
0.011.43%
Bid0.7
Ask1.35
volume2
Intrest1019
Strike
90
90
Last Price9.1May 13, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest132
Last Price0.52Jul 02, 2025
Change
0.0715.56%
Bid0.35
Ask1
volume14
Intrest38
Strike
92.5
92.5
Last Price22.77Jun 02, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest41
Last Price0.25Jul 02, 2025
Change
0.128.57%
Bid0.25
Ask0.65
volume12
Intrest28
Strike
95
95
Last Price14.2Mar 13, 2025
Change
00%
Bid11.1
Ask13.8
volume0
Intrest1
Last Price0.15Jul 02, 2025
Change
1.1588.46%
Bid-
Ask0.75
volume1
Intrest28
Strike
97.5
97.5
Last Price16Jul 01, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest120
Last Price0.19Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
100
100
Last Price20.9Jun 30, 2025
Change
00%
Bid15.4
Ask19.5
volume0
Intrest6
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
105
105
Last Price22.36Jul 02, 2025
Change
3.5413.67%
Bid20.6
Ask24.4
volume340
Intrest451
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest180
Strike
110
110
Last Price27.36Jul 02, 2025
Change
9.1425.04%
Bid25.4
Ask29.4
volume340
Intrest0
Last Price2.5Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest482
Strike
115
115
Last Price18Feb 05, 2025
Change
00%
Bid30.4
Ask34.4
volume0
Intrest0
Last Price4.1Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
120
120
Last Price20.8Jan 24, 2025
Change
00%
Bid35.5
Ask39.3
volume0
Intrest0
Last Price0.71May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest488
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
130
130
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Last Price1.31Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid65.5
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.4
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid80.5
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid85.5
Ask89
volume0
Intrest0