$83.80
8.4511.21%
al cierre: -
$83.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Floor & Decor Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Floor & Decor Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Strike
45
45
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.5Apr 11, 2025
Change
00%
Bid31.9
Ask35.4
volume0
Intrest1
Strike
50
50
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Last Price31.2Mar 13, 2025
Change
00%
Bid26.9
Ask30.6
volume0
Intrest1
Strike
55
55
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price13Apr 29, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest1
Strike
60
60
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1481
Last Price11.1Apr 28, 2025
Change
00%
Bid19.4
Ask23.1
volume0
Intrest7
Strike
62.5
62.5
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price12May 02, 2025
Change
00%
Bid17.2
Ask20.3
volume0
Intrest8
Strike
65
65
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest598
Last Price5.2Apr 22, 2025
Change
00%
Bid14.4
Ask17.5
volume0
Intrest4
Strike
67.5
67.5
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest103
Last Price13.42May 12, 2025
Change
7.44124.41%
Bid11.9
Ask14.4
volume90
Intrest198
Strike
70
70
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Last Price10.57May 12, 2025
Change
6.77178.16%
Bid10.2
Ask11.7
volume3
Intrest71
Strike
72.5
72.5
Last Price0.33May 12, 2025
Change
0.4256%
Bid-
Ask0.3
volume1
Intrest126
Last Price8.7May 12, 2025
Change
6.35270.21%
Bid8.7
Ask10.4
volume105
Intrest1151
Strike
75
75
Last Price0.15May 12, 2025
Change
1.791.89%
Bid-
Ask0.35
volume556
Intrest5324
Last Price6.25May 12, 2025
Change
5.1443.48%
Bid5.3
Ask7.6
volume27
Intrest248
Strike
77.5
77.5
Last Price0.2May 12, 2025
Change
2.7593.22%
Bid0.1
Ask0.2
volume3
Intrest487
Last Price4.07May 12, 2025
Change
3.52640%
Bid3.9
Ask5.6
volume15
Intrest597
Strike
80
80
Last Price7May 06, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest328
Last Price2.39May 12, 2025
Change
2.21157.89%
Bid1.85
Ask3.8
volume5
Intrest121
Strike
82.5
82.5
Last Price1.23May 12, 2025
Change
9.5788.61%
Bid0.85
Ask1.25
volume13
Intrest137
Last Price1.02May 12, 2025
Change
0.88628.57%
Bid0.85
Ask1.4
volume28
Intrest65
Strike
85
85
Last Price2.7May 12, 2025
Change
9.978.57%
Bid1.9
Ask2.45
volume1019
Intrest1288
Last Price0.35May 12, 2025
Change
0.236.36%
Bid0.1
Ask0.75
volume35
Intrest23
Strike
87.5
87.5
Last Price15.87Apr 07, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest7
Last Price0.15May 12, 2025
Change
0.3570%
Bid-
Ask0.2
volume1
Intrest72
Strike
90
90
Last Price23.46Apr 21, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest1
Last Price1.07Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
92.5
92.5
Last Price23.52Apr 08, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest233
Strike
95
95
Last Price20.9May 08, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest216
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
97.5
97.5
Last Price22.36May 08, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest8
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
100
100
Last Price25.9May 08, 2025
Change
00%
Bid14.8
Ask18.2
volume0
Intrest13
Last Price0.44Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Strike
105
105
Last Price29.86May 08, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Strike
110
110
Last Price17.32Mar 10, 2025
Change
00%
Bid24.4
Ask28.1
volume0
Intrest0
Last Price1.01Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
115
115
Last Price16.3Feb 05, 2025
Change
00%
Bid29.4
Ask33.2
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price3.2Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Last Price3Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Last Price1.87Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid49.5
Ask53.1
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.5
Ask73.2
volume0
Intrest0
Last Price3.7Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid74.5
Ask78.2
volume0
Intrest0
Last Price0.85Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid80.1
Ask83.2
volume0
Intrest0
Last Price0.7Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid84.5
Ask88.2
volume0
Intrest0