$54.26
-0.44-0.8%
al cierre: Aug 21, 5:00 PM EST
$54.26
N/A
After hour: 4:00 PM EST
Floor & Decor Holdings Inc Cadena de Opciones
FNDNYSE
Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
3.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.81May 13, 2026
Change
-0%
Bid22.4
Ask26.6
volume0
Intrest2
Strike
30
30
Last Price0.73Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest92
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price18.6Jul 16, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest4
Strike
40
40
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest228
Last Price12.9Mar 31, 2026
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price12.1Jun 15, 2026
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest6
Strike
45
45
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Last Price8.7Jun 01, 2026
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest9
Strike
47.5
47.5
Last Price0.6Aug 21, 2026
Change
0.059.09%
Bid0.3
Ask1.05
volume62
Intrest89
Last Price6Aug 21, 2026
Change
3.234.78%
Bid5.3
Ask5.9
volume10
Intrest50
Strike
50
50
Last Price0.8Aug 17, 2026
Change
-0%
Bid0.85
Ask2
volume0
Intrest284
Last Price10.6Aug 04, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest43
Strike
52.5
52.5
Last Price1.9Aug 21, 2026
Change
-0%
Bid1.75
Ask2.25
volume13
Intrest181
Last Price2.55Aug 21, 2026
Change
4.5564.08%
Bid2.4
Ask2.9
volume121
Intrest108
Strike
55
55
Last Price3.06Aug 21, 2026
Change
0.041.29%
Bid3
Ask3.5
volume2
Intrest1057
Last Price2.01Aug 20, 2026
Change
-0%
Bid1
Ask2.1
volume0
Intrest97
Strike
57.5
57.5
Last Price4.65Aug 21, 2026
Change
1.4545.31%
Bid4.3
Ask5.1
volume100
Intrest179
Last Price1.45Aug 21, 2026
Change
0.17.41%
Bid0.75
Ask1.4
volume141
Intrest187
Strike
60
60
Last Price4.4Aug 19, 2026
Change
-0%
Bid4.7
Ask7.6
volume0
Intrest256
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest224
Strike
62.5
62.5
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest207
Strike
65
65
Last Price9.5Aug 18, 2026
Change
-0%
Bid9.6
Ask11.6
volume0
Intrest9
Last Price0.8Aug 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest114
Strike
67.5
67.5
Last Price11.6Jun 30, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest227
Last Price0.3Aug 21, 2026
Change
0.125%
Bid-
Ask0.5
volume1
Intrest233
Strike
70
70
Last Price13.85Jul 15, 2026
Change
-0%
Bid13.6
Ask16.5
volume0
Intrest3
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
72.5
72.5
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price1.2Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price0.9Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
77.5
77.5
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price0.65Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price1.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Last Price0.72Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest219
Strike
95
95
Last Price43.48Jun 23, 2026
Change
-0%
Bid38.6
Ask42.8
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Last Price0.2May 13, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid53.6
Ask57.8
volume0
Intrest0