Comments
Loading...

F N B

FNBNYSE
Logotipo presentado por Benzinga Data
$16.53
0.040.24%
al cierre: -
$16.53
00.00%
After hour: 4:00 PM EDT

F N B (NYSE:FNB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de F N B a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F N B..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price8.6Jun 28, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price0.63May 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Jul 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price5.6Nov 06, 2024
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.04Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.85Nov 15, 2024
Change
0.153.75%
Bid3.8
Ask6.3
volume1
Intrest19
Strike
12.5
12.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price1.49Nov 15, 2024
Change
0.2112.35%
Bid1.3
Ask1.7
volume4
Intrest978
Strike
15
15
Last Price0.71Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest662
Strike
17.5
17.5
Last Price3.5Sep 25, 2024
Change
00%
Bid0.4
Ask5
volume0
Intrest0
Last Price0.1Apr 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0