Comments
Loading...

F N B

FNBNYSE
Logotipo presentado por Benzinga Data
Beneficios de Q1 2025 dentro de 8 días de ahora en mié abr 16th, después del cierre del mercado

F N B (NYSE:FNB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de F N B a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F N B..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.24Apr 08, 2025
Change
-
Bid1.9
Ask2.5
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price1.53Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
12.5
12.5
Last Price0.23Mar 28, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest4
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
15
15
Last Price1.48Mar 21, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price17.1Apr 03, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest1