$294.66
5.832.02%
al cierre: -
$294.66
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fabrinet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid202.5
Ask207.4
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price86.1Apr 09, 2025
Change
00%
Bid197.5
Ask202.4
volume0
Intrest5
Strike
95
95
Last Price2.75Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price85.8Apr 09, 2025
Change
00%
Bid192.5
Ask197.4
volume0
Intrest8
Strike
100
100
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid187.9
Ask192.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price141.7Feb 18, 2025
Change
00%
Bid182.5
Ask187.4
volume0
Intrest1
Strike
110
110
Last Price3.1Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price98.2Jan 28, 2025
Change
00%
Bid177.5
Ask182.4
volume0
Intrest1
Strike
115
115
Last Price1.45Mar 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price108.95Mar 13, 2025
Change
00%
Bid172.5
Ask177.4
volume0
Intrest1
Strike
120
120
Last Price7Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price75.4Mar 31, 2025
Change
00%
Bid167.5
Ask172.4
volume0
Intrest1
Strike
125
125
Last Price1.16Mar 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price43.7Apr 04, 2025
Change
00%
Bid162.5
Ask167.4
volume0
Intrest4
Strike
130
130
Last Price1.53Mar 26, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid157.5
Ask162.4
volume0
Intrest0
Strike
135
135
Last Price8.84Apr 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3501
Last Price103Jun 11, 2025
Change
00%
Bid152.5
Ask157.3
volume0
Intrest3
Strike
140
140
Last Price9.3Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price56.5Jan 27, 2025
Change
00%
Bid147.5
Ask152.4
volume0
Intrest9
Strike
145
145
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price57.5Mar 03, 2025
Change
00%
Bid142.5
Ask147.4
volume0
Intrest1
Strike
150
150
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid137.5
Ask142.4
volume0
Intrest0
Strike
155
155
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price38.51Apr 07, 2025
Change
00%
Bid132.5
Ask137.4
volume0
Intrest17
Strike
160
160
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4076
Last Price32.4Apr 16, 2025
Change
00%
Bid127.5
Ask132.4
volume0
Intrest2
Strike
165
165
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price27.8Apr 22, 2025
Change
00%
Bid122.5
Ask127.4
volume0
Intrest4
Strike
170
170
Last Price10.7Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price31.36Apr 23, 2025
Change
00%
Bid117.5
Ask122.4
volume0
Intrest20
Strike
175
175
Last Price13.77Apr 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest64
Last Price115.6Jun 27, 2025
Change
00%
Bid112.5
Ask117.4
volume0
Intrest13
Strike
180
180
Last Price2May 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest13
Last Price29Apr 23, 2025
Change
00%
Bid107.6
Ask112.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price47.3Jun 06, 2025
Change
00%
Bid102.5
Ask107.4
volume0
Intrest10
Strike
190
190
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Last Price43Jun 06, 2025
Change
00%
Bid97.5
Ask102.4
volume0
Intrest28
Strike
195
195
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest52
Last Price85Jun 25, 2025
Change
00%
Bid92.5
Ask97.4
volume0
Intrest26
Strike
200
200
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest45
Last Price29.7Jun 09, 2025
Change
00%
Bid82.5
Ask87.4
volume0
Intrest22
Strike
210
210
Last Price1.09Jun 18, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest45
Last Price75.95Jun 27, 2025
Change
00%
Bid72.5
Ask77.4
volume0
Intrest143
Strike
220
220
Last Price0.72Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price33.68Jun 17, 2025
Change
00%
Bid63.4
Ask67.2
volume0
Intrest21
Strike
230
230
Last Price0.99Jul 01, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Last Price52.3Jul 03, 2025
Change
6.110.45%
Bid53.5
Ask57.3
volume2
Intrest40
Strike
240
240
Last Price1.35Jun 26, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest11
Last Price47.55Jun 26, 2025
Change
00%
Bid44.2
Ask48.2
volume0
Intrest124
Strike
250
250
Last Price1.46Jul 01, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest15
Last Price40.63Jun 26, 2025
Change
00%
Bid34.7
Ask38.4
volume0
Intrest153
Strike
260
260
Last Price2.32Jul 01, 2025
Change
00%
Bid0.85
Ask2.8
volume0
Intrest22
Last Price25.3Jun 30, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest17
Strike
270
270
Last Price4.2Jul 02, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest156
Last Price22.05Jun 27, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest17
Strike
280
280
Last Price4.39Jul 03, 2025
Change
3.1141.47%
Bid4
Ask5.6
volume1
Intrest15
Last Price9.6Jul 02, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest19
Strike
290
290
Last Price7.88Jul 03, 2025
Change
2.5224.23%
Bid7.3
Ask9.3
volume1
Intrest7
Last Price6Jul 02, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest43
Strike
300
300
Last Price17.4Jul 02, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest3
Last Price5.17Jul 01, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest56
Strike
310
310
Last Price19.7Jun 27, 2025
Change
00%
Bid18.3
Ask21
volume0
Intrest6
Last Price2.06Jul 02, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest30
Strike
320
320
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price3.28Jun 27, 2025
Change
00%
Bid1.15
Ask3
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price1.7Jun 26, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Last Price0.95Jun 26, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price1Jul 01, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest68
Strike
370
370
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Strike
380
380
Last Price153Mar 13, 2025
Change
00%
Bid83
Ask87.9
volume0
Intrest0
Last Price1.75Mar 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid103
Ask108
volume0
Intrest0
Last Price1.1Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid113
Ask118
volume0
Intrest0