$388.55
7.632%
al cierre: Sep 18, 5:00 PM EST
$389.47
0.920.24%
After hour: 5:14 PM EST
Fabrinet Cadena de Opciones
FNNYSE
Fabrinet Options
View Fabrinet (FN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid181.1
Ask194.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask184.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask174.7
volume0
Intrest0
Strike
220
220
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid151.1
Ask164.7
volume0
Intrest0
Strike
230
230
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid141.1
Ask154.8
volume0
Intrest0
Strike
240
240
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price169.7Jul 29, 2026
Change
-0%
Bid131.1
Ask143.8
volume0
Intrest7
Strike
250
250
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price144.3Sep 01, 2026
Change
-0%
Bid121.1
Ask135.1
volume0
Intrest8
Strike
260
260
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Change
-
Bid111.1
Ask124.8
volume0
Intrest0
Strike
270
270
Last Price0.5Sep 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid101.1
Ask115.4
volume0
Intrest0
Strike
280
280
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid92.1
Ask102.1
volume0
Intrest0
Strike
290
290
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest23
Last Price181Aug 18, 2026
Change
-0%
Bid83.1
Ask93.1
volume0
Intrest1
Strike
300
300
Last Price0.08Sep 18, 2026
Change
0.155.56%
Bid-
Ask0.1
volume25
Intrest36
Last Price-
Change
-
Bid71.9
Ask81.9
volume0
Intrest0
Strike
310
310
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Change
-
Bid62.1
Ask72.1
volume0
Intrest0
Strike
320
320
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest199
Last Price-
Change
-
Bid52.5
Ask62.5
volume0
Intrest0
Strike
330
330
Last Price4.28Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Last Price37.31Sep 15, 2026
Change
-0%
Bid43.3
Ask53.3
volume0
Intrest5
Strike
340
340
Last Price4.33Sep 17, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest61
Last Price85Aug 21, 2026
Change
-0%
Bid31.8
Ask41.8
volume0
Intrest2
Strike
350
350
Last Price0.05Sep 18, 2026
Change
0.2583.33%
Bid-
Ask1.95
volume4
Intrest178
Last Price33Sep 16, 2026
Change
-0%
Bid25.6
Ask31.4
volume0
Intrest5
Strike
360
360
Last Price0.09Sep 18, 2026
Change
0.2371.88%
Bid-
Ask0.5
volume2
Intrest325
Last Price14Sep 17, 2026
Change
-0%
Bid16.8
Ask21.3
volume0
Intrest5
Strike
370
370
Last Price0.2Sep 18, 2026
Change
1.789.47%
Bid-
Ask0.5
volume27
Intrest140
Last Price6.08Sep 18, 2026
Change
1.0821.6%
Bid6.8
Ask10.9
volume13
Intrest26
Strike
380
380
Last Price0.3Sep 18, 2026
Change
4.894.12%
Bid-
Ask0.5
volume93
Intrest654
Last Price0.25Sep 18, 2026
Change
1.787.18%
Bid-
Ask3.5
volume55
Intrest77
Strike
390
390
Last Price2.9Sep 18, 2026
Change
8.1773.8%
Bid0.15
Ask8.3
volume137
Intrest261
Last Price0.01Sep 18, 2026
Change
1.0999.09%
Bid-
Ask0.05
volume61
Intrest940
Strike
400
400
Last Price13Sep 18, 2026
Change
6.9834.93%
Bid9.1
Ask14.9
volume53
Intrest413
Last Price0.01Sep 18, 2026
Change
0.2996.67%
Bid-
Ask0.05
volume5
Intrest94
Strike
410
410
Last Price23.19Sep 18, 2026
Change
7.6124.71%
Bid18.2
Ask23.1
volume33
Intrest85
Last Price0.11Sep 18, 2026
Change
0.0337.5%
Bid-
Ask2.65
volume9
Intrest918
Strike
420
420
Last Price33.61Sep 18, 2026
Change
5.8914.91%
Bid28.7
Ask37.4
volume22
Intrest52
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask1
volume3
Intrest216
Strike
430
430
Last Price42.4Sep 18, 2026
Change
2.55.57%
Bid38.1
Ask46.9
volume2
Intrest16
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest172
Strike
440
440
Last Price49.4Sep 18, 2026
Change
10.1116.99%
Bid47.5
Ask56.8
volume1
Intrest9
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.4
volume5
Intrest116
Strike
450
450
Last Price60Sep 18, 2026
Change
7.5311.15%
Bid57.5
Ask66.8
volume2
Intrest4
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest431
Strike
460
460
Last Price66.34Sep 14, 2026
Change
-0%
Bid68.6
Ask76.8
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest451
Strike
470
470
Last Price80.7Sep 17, 2026
Change
-0%
Bid77.6
Ask86.2
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
0.1200%
Bid-
Ask0.1
volume1
Intrest179
Strike
480
480
Last Price86.05Sep 16, 2026
Change
-0%
Bid88.2
Ask97.4
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask2.65
volume4
Intrest155
Strike
490
490
Last Price100.8Sep 17, 2026
Change
-0%
Bid97.6
Ask107.6
volume0
Intrest6
Last Price0.04Sep 18, 2026
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest370
Strike
500
500
Last Price108.9Sep 17, 2026
Change
-0%
Bid107.5
Ask117.4
volume0
Intrest22
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest138
Strike
510
510
Last Price120.3Sep 17, 2026
Change
-0%
Bid116.9
Ask127.4
volume0
Intrest13
Last Price0.87Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest291
Strike
520
520
Last Price95.99Sep 08, 2026
Change
-0%
Bid126.9
Ask137.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest62
Strike
530
530
Last Price118.5Sep 11, 2026
Change
-0%
Bid136.7
Ask147.6
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Strike
540
540
Last Price164.8Sep 17, 2026
Change
-0%
Bid144.9
Ask158.8
volume0
Intrest14
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
550
550
Last Price162.5Sep 18, 2026
Change
21.515.25%
Bid154.7
Ask168.8
volume1
Intrest8
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest38
Strike
560
560
Last Price133.5Sep 08, 2026
Change
-0%
Bid164.9
Ask178.8
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest117
Strike
570
570
Last Price172.43Sep 02, 2026
Change
-0%
Bid175.6
Ask188.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Strike
580
580
Last Price190.21Sep 17, 2026
Change
-0%
Bid187.5
Ask197.4
volume0
Intrest0
Last Price4.28Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest23
Strike
590
590
Last Price203Sep 03, 2026
Change
-0%
Bid195.3
Ask208.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
600
600
Last Price210.05Sep 16, 2026
Change
-0%
Bid204.4
Ask218.8
volume0
Intrest0
Last Price1.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
610
610
Last Price105.75Aug 18, 2026
Change
-0%
Bid214.4
Ask228.8
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest31
Strike
620
620
Last Price134.9Aug 18, 2026
Change
-0%
Bid224.4
Ask238.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
630
630
Last Price-
Change
-
Bid234.4
Ask248.9
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Strike
640
640
Last Price-
Change
-
Bid244.4
Ask258.9
volume0
Intrest0
Last Price0.19Aug 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest31
Strike
650
650
Last Price-
Change
-
Bid254.4
Ask268.9
volume0
Intrest0
Last Price0.39Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest19
Strike
660
660
Last Price-
Change
-
Bid264.4
Ask278.9
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Strike
670
670
Last Price-
Change
-
Bid274.4
Ask288.9
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest73
Strike
680
680
Last Price239.2Aug 03, 2026
Change
-0%
Bid284.4
Ask298.9
volume0
Intrest0
Last Price2.76Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid294.4
Ask308.9
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest45
Strike
700
700
Last Price-
Change
-
Bid304.4
Ask318.9
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
710
710
Last Price-
Change
-
Bid314.4
Ask328.9
volume0
Intrest0
Last Price19.04Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid324.4
Ask338.9
volume0
Intrest0
Last Price4.28Sep 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid334.4
Ask348.9
volume0
Intrest0
Last Price3.4Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
740
740
Last Price295.27Aug 20, 2026
Change
-0%
Bid344.4
Ask358.9
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
750
750
Last Price270Aug 18, 2026
Change
-0%
Bid354.4
Ask368.9
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid364.4
Ask378.9
volume0
Intrest0
Last Price9.6Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid374.4
Ask388.9
volume0
Intrest0
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
780
780
Last Price-
Change
-
Bid384.4
Ask398.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid394.4
Ask408.9
volume0
Intrest0
Last Price2.35Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
800
800
Last Price208.08Aug 17, 2026
Change
-0%
Bid404.4
Ask418.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid414.4
Ask428.9
volume0
Intrest0
Last Price0.51Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid424.4
Ask438.9
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
830
830
Last Price-
Change
-
Bid434.4
Ask448.9
volume0
Intrest0