Comments
Loading...
Fabrinet (NYSE:FN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fabrinet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid132
Ask135.6
volume0
Intrest0
Strike
100
100
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid127
Ask130.9
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid122.1
Ask125.9
volume0
Intrest0
Strike
110
110
Last Price1.7Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price139.9Jun 17, 2024
Change
00%
Bid117
Ask120.9
volume0
Intrest0
Strike
115
115
Last Price2.05Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Strike
120
120
Last Price2.55Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid107.1
Ask110.9
volume0
Intrest0
Strike
125
125
Last Price3.3Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask100.9
volume0
Intrest0
Strike
135
135
Last Price4.7Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid82.1
Ask85.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price81.1Nov 06, 2024
Change
00%
Bid72.3
Ask75.8
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.9
volume0
Intrest0
Strike
165
165
Last Price1.09Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price69.4Sep 24, 2024
Change
00%
Bid61.8
Ask65.9
volume0
Intrest1
Strike
170
170
Last Price1.14Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Strike
175
175
Last Price2.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price66.5Oct 07, 2024
Change
00%
Bid46.8
Ask50.7
volume0
Intrest15
Strike
185
185
Last Price0.05Jan 15, 2025
Change
1.5396.84%
Bid-
Ask0.2
volume1
Intrest10
Last Price65.7Nov 07, 2024
Change
00%
Bid42.2
Ask45.9
volume0
Intrest1
Strike
190
190
Last Price2.08Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price25.5Jan 13, 2025
Change
00%
Bid37.2
Ask41
volume0
Intrest11
Strike
195
195
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price27Jan 03, 2025
Change
00%
Bid32.2
Ask35.6
volume0
Intrest13
Strike
200
200
Last Price0.1Jan 15, 2025
Change
0.1560%
Bid0.05
Ask0.65
volume1
Intrest11
Last Price29.5Nov 21, 2024
Change
00%
Bid22.6
Ask25.9
volume0
Intrest17
Strike
210
210
Last Price1.05Jan 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1311
Last Price8.8Jan 14, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest17
Strike
220
220
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest62
Last Price4.08Jan 14, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest22
Strike
230
230
Last Price1.95Jan 15, 2025
Change
1.7747.58%
Bid1.45
Ask2.5
volume3
Intrest22
Last Price1.2Jan 14, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest89
Strike
240
240
Last Price14.45Jan 14, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest17
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest24
Strike
250
250
Last Price28.4Dec 26, 2024
Change
00%
Bid15
Ask18.2
volume0
Intrest10
Last Price0.88Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
260
260
Last Price38.6Nov 27, 2024
Change
00%
Bid24.3
Ask28.1
volume0
Intrest8
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
270
270
Last Price47.4Nov 27, 2024
Change
00%
Bid34.4
Ask38
volume0
Intrest0
Last Price0.66Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
280
280
Last Price46.6Aug 28, 2024
Change
00%
Bid44.2
Ask48
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
300
300
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid74.2
Ask78
volume0
Intrest0
Last Price18Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid84.2
Ask88
volume0
Intrest0
Last Price0.29Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
330
330
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0
Last Price2.75Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid104.2
Ask108
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid114.2
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid124.2
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid134.2
Ask138
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
380
380
Last Price-
Change
-
Bid144.2
Ask148
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid154.2
Ask158
volume0
Intrest0
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid164.2
Ask168
volume0
Intrest0