$227.77
-1.78-0.78%
al cierre: -
$227.77
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fabrinet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.9
Ask125.1
volume0
Intrest0
Strike
105
105
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid115.9
Ask120.1
volume0
Intrest0
Strike
110
110
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid111
Ask115.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.9May 12, 2025
Change
00%
Bid105.8
Ask110.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask105.2
volume0
Intrest0
Strike
125
125
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid96
Ask100.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.3
volume0
Intrest0
Strike
135
135
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid86.2
Ask90.4
volume0
Intrest0
Strike
140
140
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid81.1
Ask85.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.6
volume0
Intrest0
Strike
155
155
Last Price6.7Apr 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest71
Last Price-
Change
-
Bid66.4
Ask70.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.9
volume0
Intrest0
Strike
165
165
Last Price4.45May 01, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest20
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Strike
170
170
Last Price1.76May 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price38May 06, 2025
Change
00%
Bid52.6
Ask56
volume0
Intrest11
Strike
175
175
Last Price1.8May 12, 2025
Change
00%
Bid0.9
Ask2.45
volume0
Intrest4
Last Price47.13May 02, 2025
Change
00%
Bid47.6
Ask51.2
volume0
Intrest1
Strike
180
180
Last Price1.85May 16, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest1
Last Price17.35Apr 22, 2025
Change
00%
Bid43.2
Ask46.5
volume0
Intrest1
Strike
185
185
Last Price6.8May 06, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Strike
190
190
Last Price1.9May 19, 2025
Change
0.7728.84%
Bid1.35
Ask2.95
volume1
Intrest13
Last Price32.45May 15, 2025
Change
00%
Bid34.7
Ask37.2
volume0
Intrest11
Strike
195
195
Last Price3.85May 13, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest3
Last Price22.1May 12, 2025
Change
00%
Bid30.2
Ask33.6
volume0
Intrest478
Strike
200
200
Last Price4May 14, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest23
Last Price10.42May 09, 2025
Change
00%
Bid23
Ask24.8
volume0
Intrest12
Strike
210
210
Last Price5.43May 16, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest17
Last Price21May 16, 2025
Change
00%
Bid16
Ask18.3
volume0
Intrest53
Strike
220
220
Last Price9.5May 19, 2025
Change
0.778.82%
Bid7.5
Ask9.7
volume1
Intrest7
Last Price14.3May 16, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest108
Strike
230
230
Last Price21May 12, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest1
Last Price8.08May 19, 2025
Change
1.4214.95%
Bid6.5
Ask8.8
volume3
Intrest19
Strike
240
240
Last Price22.69May 15, 2025
Change
00%
Bid17.9
Ask20.1
volume0
Intrest1
Last Price4.25May 19, 2025
Change
1.829.75%
Bid3.9
Ask5.7
volume1
Intrest58
Strike
250
250
Last Price34.65May 05, 2025
Change
00%
Bid25
Ask27.2
volume0
Intrest1
Last Price2.15May 19, 2025
Change
1.845.57%
Bid2
Ask3.6
volume3
Intrest10
Strike
260
260
Last Price-
Change
-
Bid33.3
Ask35.6
volume0
Intrest0
Last Price2.48May 16, 2025
Change
00%
Bid1.05
Ask2.3
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid41.4
Ask44.6
volume0
Intrest0
Last Price1.11May 19, 2025
Change
0.6436.57%
Bid0.6
Ask3
volume1
Intrest2
Strike
280
280
Last Price-
Change
-
Bid50.9
Ask54.2
volume0
Intrest0
Last Price0.7May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest58
Strike
290
290
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.1
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.1
Ask84.7
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid90.1
Ask94.5
volume0
Intrest0