$239.48
-0.75-0.31%
Pre-comercialización: 5:20 AM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fabrinet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.1
Ask103
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Strike
145
145
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price-
Change
-
Bid88
Ask92.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Strike
160
160
Last Price1.96Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price86.47Oct 18, 2024
Change
00%
Bid68.9
Ask72.5
volume0
Intrest1
Strike
170
170
Last Price1.95Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Strike
175
175
Last Price2.5Oct 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price53.7Nov 06, 2024
Change
00%
Bid58.9
Ask62.5
volume0
Intrest1
Strike
180
180
Last Price0.26Dec 10, 2024
Change
00%
Bid0.25
Ask1.45
volume0
Intrest36
Last Price-
Change
-
Bid53.9
Ask57.6
volume0
Intrest0
Strike
185
185
Last Price1.6Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Strike
190
190
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Strike
195
195
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Last Price72.34Nov 08, 2024
Change
00%
Bid39.1
Ask42.4
volume0
Intrest1
Strike
200
200
Last Price1.1Dec 03, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest63
Last Price33.96Dec 06, 2024
Change
00%
Bid29.9
Ask33.1
volume0
Intrest6
Strike
210
210
Last Price1Dec 09, 2024
Change
00%
Bid0.2
Ask2.2
volume0
Intrest43
Last Price25Dec 06, 2024
Change
00%
Bid20.8
Ask23.9
volume0
Intrest10
Strike
220
220
Last Price3.1Dec 10, 2024
Change
00%
Bid1.15
Ask1.9
volume0
Intrest24
Last Price9.72Dec 10, 2024
Change
00%
Bid13.1
Ask14.8
volume0
Intrest172
Strike
230
230
Last Price3.45Dec 11, 2024
Change
00%
Bid2.85
Ask4.9
volume0
Intrest232
Last Price7.2Dec 11, 2024
Change
00%
Bid6.7
Ask8.7
volume0
Intrest40
Strike
240
240
Last Price9.2Dec 11, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest10
Last Price3.5Dec 11, 2024
Change
00%
Bid2.4
Ask4.4
volume0
Intrest54
Strike
250
250
Last Price17Dec 10, 2024
Change
00%
Bid11.3
Ask14.2
volume0
Intrest8
Last Price2Dec 10, 2024
Change
00%
Bid1.1
Ask2.15
volume0
Intrest17
Strike
260
260
Last Price14.4Nov 13, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest4
Last Price0.65Dec 10, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest9
Strike
270
270
Last Price32.75Nov 15, 2024
Change
00%
Bid28.3
Ask32.1
volume0
Intrest1
Last Price1.05Dec 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest193
Strike
280
280
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price0.52Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
Last Price2.51Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price2.29Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest50
Strike
330
330
Last Price-
Change
-
Bid87.7
Ask91.7
volume0
Intrest0
Last Price2.25Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid97.9
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price1.6Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid117.5
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid127.5
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price123Oct 18, 2024
Change
00%
Bid137.5
Ask142
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
390
390
Last Price133Oct 18, 2024
Change
00%
Bid147.5
Ask152
volume0
Intrest0