$221.90
-8.77-3.80%
al cierre: -
$221.90
0.000.00%
After hour: Feb 21, 5:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fabrinet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price67.1Jan 28, 2025
Change
00%
Bid85.3
Ask89.5
volume0
Intrest1
Strike
135
135
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price-
Change
-
Bid80.3
Ask83.8
volume0
Intrest0
Strike
140
140
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0
Strike
145
145
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid70.3
Ask73.8
volume0
Intrest0
Strike
150
150
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest190
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
155
155
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Last Price-
Change
-
Bid60.3
Ask63.8
volume0
Intrest0
Strike
160
160
Last Price0.28Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Change
-
Bid55.3
Ask58.8
volume0
Intrest0
Strike
165
165
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Strike
170
170
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Strike
175
175
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
180
180
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price46.1Feb 18, 2025
Change
00%
Bid35.4
Ask38.8
volume0
Intrest6
Strike
185
185
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price26.6Feb 06, 2025
Change
00%
Bid30.4
Ask33.8
volume0
Intrest10
Strike
190
190
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price52.8Feb 18, 2025
Change
00%
Bid25.5
Ask28.7
volume0
Intrest6
Strike
195
195
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price25.66Feb 21, 2025
Change
9.2426.48%
Bid20.4
Ask23.8
volume3
Intrest26
Strike
200
200
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1301
Last Price19.51Feb 21, 2025
Change
9.2432.14%
Bid11
Ask13.8
volume1
Intrest46
Strike
210
210
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid-
Ask1.05
volume2
Intrest1942
Last Price12.5Feb 21, 2025
Change
1.311.61%
Bid0.8
Ask3.1
volume1
Intrest57
Strike
220
220
Last Price0.25Feb 21, 2025
Change
0.1334.21%
Bid-
Ask0.5
volume2
Intrest38
Last Price0.5Feb 21, 2025
Change
2.0580.39%
Bid-
Ask0.1
volume26
Intrest64
Strike
230
230
Last Price7.1Feb 21, 2025
Change
5.1255%
Bid5.6
Ask10.4
volume8
Intrest23
Last Price0.04Feb 21, 2025
Change
0.3690%
Bid-
Ask0.05
volume4
Intrest1297
Strike
240
240
Last Price17.87Feb 21, 2025
Change
8.4790.11%
Bid16.2
Ask20.5
volume1
Intrest15
Last Price0.05Feb 21, 2025
Change
0.994.74%
Bid-
Ask0.05
volume2
Intrest308
Strike
250
250
Last Price13Feb 18, 2025
Change
00%
Bid25.5
Ask29.8
volume0
Intrest2
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
260
260
Last Price38.6Feb 03, 2025
Change
00%
Bid36.2
Ask39.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest209
Strike
270
270
Last Price60Jan 27, 2025
Change
00%
Bid46.2
Ask49.7
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
280
280
Last Price26.4Jan 24, 2025
Change
00%
Bid56.2
Ask59.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
290
290
Last Price35.6Jan 23, 2025
Change
00%
Bid66.2
Ask69.7
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
300
300
Last Price-
Change
-
Bid76.2
Ask79.7
volume0
Intrest0
Last Price0.59Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid86.2
Ask89.7
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
320
320
Last Price-
Change
-
Bid96.2
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid106.2
Ask109.7
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
340
340
Last Price-
Change
-
Bid116.2
Ask119.7
volume0
Intrest0
Last Price2.9Jan 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid126.2
Ask129.7
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
360
360
Last Price-
Change
-
Bid136.2
Ask139.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid146.2
Ask149.7
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
380
380
Last Price-
Change
-
Bid156.2
Ask159.7
volume0
Intrest0