$245.09
-11.88-4.62%
al cierre: -
$245.09
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fabrinet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fabrinet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136.1
Ask140.8
volume0
Intrest0
Strike
105
105
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid131.1
Ask135.9
volume0
Intrest0
Strike
110
110
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid126
Ask130.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price95.9May 12, 2025
Change
00%
Bid121.1
Ask126
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120.9
volume0
Intrest0
Strike
125
125
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid111
Ask115.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.8
volume0
Intrest0
Strike
135
135
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid101.1
Ask105.8
volume0
Intrest0
Strike
140
140
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid96.1
Ask100.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask90.9
volume0
Intrest0
Strike
155
155
Last Price6.7Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price-
Change
-
Bid81.1
Ask85.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.8
volume0
Intrest0
Strike
165
165
Last Price4.45May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid71
Ask75.7
volume0
Intrest0
Strike
170
170
Last Price1.76May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price38May 06, 2025
Change
00%
Bid66.1
Ask70.8
volume0
Intrest11
Strike
175
175
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price47.13May 02, 2025
Change
00%
Bid61.1
Ask65.8
volume0
Intrest1
Strike
180
180
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price17.35Apr 22, 2025
Change
00%
Bid56.2
Ask61
volume0
Intrest1
Strike
185
185
Last Price0.5Jun 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid51.2
Ask55.9
volume0
Intrest0
Strike
190
190
Last Price1.9May 19, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest14
Last Price38.75May 22, 2025
Change
00%
Bid46.2
Ask50.9
volume0
Intrest10
Strike
195
195
Last Price1.35May 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price22.1May 12, 2025
Change
00%
Bid41.2
Ask46
volume0
Intrest478
Strike
200
200
Last Price1.55May 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest17
Last Price23.92May 20, 2025
Change
00%
Bid31.5
Ask35.6
volume0
Intrest12
Strike
210
210
Last Price0.9Jun 10, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest16
Last Price16.58May 23, 2025
Change
00%
Bid23.1
Ask25.9
volume0
Intrest44
Strike
220
220
Last Price2.09Jun 04, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest7
Last Price12Jun 11, 2025
Change
00%
Bid14.2
Ask17.7
volume0
Intrest160
Strike
230
230
Last Price4.19Jun 05, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest4
Last Price8Jun 11, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest25
Strike
240
240
Last Price10.1Jun 06, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest5
Last Price4.5Jun 05, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest61
Strike
250
250
Last Price34.65May 05, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest1
Last Price1.8May 29, 2025
Change
00%
Bid1.3
Ask2.2
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price1.31Jun 03, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Last Price0.66Jun 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
290
290
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0