Comments
Loading...
Fabrinet (NYSE:FN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fabrinet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fabrinet..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid286
Ask290.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid281
Ask285.2
volume0
Intrest0
Strike
95
95
Last Price1.8Mar 20, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price89Apr 09, 2025
Change
-0%
Bid276
Ask280.1
volume0
Intrest3
Strike
100
100
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price81.9Apr 09, 2025
Change
-0%
Bid271
Ask275.2
volume0
Intrest1
Strike
105
105
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid266
Ask270.2
volume0
Intrest0
Strike
110
110
Last Price0.12Jul 28, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid261.1
Ask265.1
volume0
Intrest0
Strike
115
115
Last Price0.35Jul 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid256.1
Ask260.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price51.5Apr 04, 2025
Change
-0%
Bid251.1
Ask255.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid246.1
Ask250.2
volume0
Intrest0
Strike
130
130
Last Price0.1Aug 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid241.2
Ask245.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask240.1
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid231
Ask235
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid226
Ask230.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price222.8Oct 10, 2025
Change
-0%
Bid221
Ask225.2
volume0
Intrest0
Strike
155
155
Last Price5.5May 15, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid216
Ask220.3
volume0
Intrest0
Strike
160
160
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid211
Ask215.1
volume0
Intrest0
Strike
165
165
Last Price14.56Apr 29, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid206
Ask210.3
volume0
Intrest0
Strike
170
170
Last Price0.19Sep 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid201
Ask205.3
volume0
Intrest0
Strike
175
175
Last Price31.1Apr 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price22.2Apr 04, 2025
Change
-0%
Bid196
Ask200.3
volume0
Intrest1
Strike
180
180
Last Price16.6May 08, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price38.6Apr 10, 2025
Change
-0%
Bid191.3
Ask195
volume0
Intrest1
Strike
185
185
Last Price1.8Jul 16, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price39.6Apr 24, 2025
Change
-0%
Bid186.1
Ask190.3
volume0
Intrest1
Strike
190
190
Last Price20.3May 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Last Price50.1May 05, 2025
Change
-0%
Bid181.1
Ask185.3
volume0
Intrest4
Strike
195
195
Last Price2.8Jul 03, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Last Price23.2Apr 22, 2025
Change
-0%
Bid176.1
Ask180.3
volume0
Intrest1
Strike
200
200
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price41.7May 05, 2025
Change
-0%
Bid166.1
Ask170.3
volume0
Intrest4
Strike
210
210
Last Price1.55Aug 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Last Price37.1May 23, 2025
Change
-0%
Bid156.1
Ask160.3
volume0
Intrest14
Strike
220
220
Last Price1.75Aug 19, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest44
Last Price148.17Oct 09, 2025
Change
-0%
Bid146.1
Ask150.3
volume0
Intrest3
Strike
230
230
Last Price0.3Sep 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price138.67Oct 09, 2025
Change
-0%
Bid136.2
Ask140.3
volume0
Intrest8
Strike
240
240
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Last Price115.43Oct 07, 2025
Change
-0%
Bid126.1
Ask130.2
volume0
Intrest3
Strike
250
250
Last Price0.72Oct 13, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest90
Last Price117.95Oct 08, 2025
Change
-0%
Bid116.2
Ask120.4
volume0
Intrest3
Strike
260
260
Last Price0.75Oct 13, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest11
Last Price89.08Sep 30, 2025
Change
-0%
Bid106.2
Ask110.4
volume0
Intrest11
Strike
270
270
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Last Price101.05Oct 13, 2025
Change
-0%
Bid96.3
Ask100.4
volume0
Intrest9
Strike
280
280
Last Price2.4Oct 01, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest23
Last Price79.72Oct 02, 2025
Change
-0%
Bid87.2
Ask90.4
volume0
Intrest17
Strike
290
290
Last Price0.65Oct 14, 2025
Change
0.4339.81%
Bid0.1
Ask0.85
volume9
Intrest36
Last Price67.8Sep 24, 2025
Change
-0%
Bid76.4
Ask80.5
volume0
Intrest9
Strike
300
300
Last Price1.05Oct 14, 2025
Change
0.85425%
Bid0.1
Ask0.9
volume9
Intrest31
Last Price56.8Oct 07, 2025
Change
-0%
Bid66.5
Ask70.5
volume0
Intrest6
Strike
310
310
Last Price0.35Oct 13, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest11
Last Price58.77Oct 09, 2025
Change
-0%
Bid56.6
Ask60.5
volume0
Intrest80
Strike
320
320
Last Price0.84Oct 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest74
Last Price36.5Oct 10, 2025
Change
-0%
Bid46.8
Ask51
volume0
Intrest42
Strike
330
330
Last Price0.56Oct 13, 2025
Change
-0%
Bid0.25
Ask3.8
volume0
Intrest28
Last Price37.93Oct 10, 2025
Change
-0%
Bid37.2
Ask41
volume0
Intrest22
Strike
340
340
Last Price2.5Oct 10, 2025
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest33
Last Price27.2Oct 13, 2025
Change
-0%
Bid28
Ask31.5
volume0
Intrest227
Strike
350
350
Last Price1.6Oct 14, 2025
Change
4.8775.27%
Bid1.15
Ask2.15
volume1
Intrest29
Last Price20.36Oct 02, 2025
Change
-0%
Bid19.2
Ask23
volume0
Intrest41
Strike
360
360
Last Price4.94Oct 14, 2025
Change
1.5847.02%
Bid2.5
Ask3.8
volume2
Intrest12
Last Price13.48Oct 14, 2025
Change
0.483.69%
Bid12.2
Ask15.8
volume1
Intrest204
Strike
370
370
Last Price8.7Oct 14, 2025
Change
3.0955.08%
Bid4.7
Ask6.6
volume2
Intrest19
Last Price9.52Oct 13, 2025
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest28
Strike
380
380
Last Price19.35Oct 07, 2025
Change
-0%
Bid8.8
Ask11
volume0
Intrest5
Last Price2.35Oct 14, 2025
Change
4.5766.04%
Bid3.4
Ask5
volume1
Intrest270
Strike
390
390
Last Price19.2Sep 23, 2025
Change
-0%
Bid15.1
Ask17
volume0
Intrest2
Last Price3.1Oct 07, 2025
Change
-0%
Bid1.4
Ask3.7
volume0
Intrest48
Strike
400
400
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price1.75Oct 13, 2025
Change
-0%
Bid0.6
Ask2.75
volume0
Intrest17
Strike
410
410
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price1.64Oct 10, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price1.5Oct 03, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest18
Strike
430
430
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price1.2Sep 25, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest72
Strike
440
440
Last Price68.3Oct 10, 2025
Change
-0%
Bid60
Ask64.2
volume0
Intrest1
Last Price0.3Oct 13, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest27
Strike
450
450
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price2.26Sep 22, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
460
460
Last Price88.5Oct 10, 2025
Change
-0%
Bid80
Ask83.3
volume0
Intrest1
Last Price1.58Sep 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
470
470
Last Price92.9Sep 18, 2025
Change
-0%
Bid90
Ask93.3
volume0
Intrest0
Last Price0.3Sep 25, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
490
490
Last Price140.08Aug 28, 2025
Change
-0%
Bid110
Ask114
volume0
Intrest0
Last Price1Sep 08, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest16
Strike
500
500
Last Price-
Change
-
Bid120
Ask124
volume0
Intrest0