$409.25
-7.39-1.77%
al cierre: Nov 17, 4:00 PM EST
$409.30
0.050.01%
Pre-comercialización: 7:01 AM EST
Comments
Loading...
Fabrinet (NYSE:FN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fabrinet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fabrinet..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price191.5Nov 18, 2025
Change
-0%
Bid187.5
Ask190.1
volume0
Intrest2
Strike
220
220
Last Price1.27Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price181.5Nov 18, 2025
Change
-0%
Bid177.5
Ask180.9
volume0
Intrest1
Strike
230
230
Last Price1.62Nov 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price171.5Nov 18, 2025
Change
-0%
Bid167.5
Ask170.9
volume0
Intrest2
Strike
240
240
Last Price1.16Nov 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price204.5Nov 04, 2025
Change
-0%
Bid157.5
Ask160.9
volume0
Intrest1
Strike
250
250
Last Price1.53Nov 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Last Price154.5Nov 17, 2025
Change
-0%
Bid147.5
Ask150.9
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price144.5Nov 17, 2025
Change
-0%
Bid137.5
Ask140.9
volume0
Intrest3
Strike
270
270
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest158
Last Price161.97Nov 07, 2025
Change
-0%
Bid127.5
Ask130.8
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest32
Last Price-
Change
-
Bid117.5
Ask120.9
volume0
Intrest0
Strike
290
290
Last Price1.6Nov 18, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Last Price162.7Nov 04, 2025
Change
-0%
Bid107.6
Ask110.7
volume0
Intrest5
Strike
300
300
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest22
Last Price-
Change
-
Bid97.6
Ask101
volume0
Intrest0
Strike
310
310
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest28
Last Price133.95Oct 31, 2025
Change
-0%
Bid87.6
Ask90.6
volume0
Intrest5
Strike
320
320
Last Price1.03Nov 18, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest30
Last Price124.77Oct 31, 2025
Change
-0%
Bid77.7
Ask81.1
volume0
Intrest3
Strike
330
330
Last Price2.4Nov 11, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest15
Last Price82Nov 17, 2025
Change
-0%
Bid67.8
Ask71.2
volume0
Intrest1
Strike
340
340
Last Price0.42Nov 11, 2025
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest11
Last Price61.5Nov 18, 2025
Change
-0%
Bid58
Ask61.1
volume0
Intrest6
Strike
350
350
Last Price0.55Nov 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest298
Last Price86.42Oct 30, 2025
Change
-0%
Bid48.3
Ask51.3
volume0
Intrest4
Strike
360
360
Last Price1.06Nov 17, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest14
Last Price46.88Nov 17, 2025
Change
-0%
Bid38.8
Ask41.5
volume0
Intrest1
Strike
370
370
Last Price2.32Nov 14, 2025
Change
-0%
Bid0.95
Ask2.3
volume0
Intrest21
Last Price42.9Nov 17, 2025
Change
-0%
Bid30.5
Ask33.5
volume0
Intrest3
Strike
380
380
Last Price2.8Nov 18, 2025
Change
-0%
Bid1.65
Ask3.5
volume0
Intrest396
Last Price32.5Nov 17, 2025
Change
-0%
Bid21.6
Ask24.9
volume0
Intrest5
Strike
390
390
Last Price4.5Nov 18, 2025
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest414
Last Price18.49Nov 18, 2025
Change
-0%
Bid15.1
Ask17.1
volume0
Intrest17
Strike
400
400
Last Price6.61Nov 18, 2025
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest68
Last Price10.3Nov 18, 2025
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest11
Strike
410
410
Last Price15.71Nov 18, 2025
Change
-0%
Bid10.4
Ask13.2
volume0
Intrest40
Last Price6.4Nov 18, 2025
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest21
Strike
420
420
Last Price22.17Nov 18, 2025
Change
-0%
Bid15.8
Ask19
volume0
Intrest157
Last Price3.5Nov 18, 2025
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest43
Strike
430
430
Last Price31.2Nov 18, 2025
Change
-0%
Bid23.3
Ask26.3
volume0
Intrest67
Last Price2.65Nov 18, 2025
Change
-0%
Bid1.45
Ask2.9
volume0
Intrest189
Strike
440
440
Last Price24.98Nov 17, 2025
Change
-0%
Bid31.2
Ask34.5
volume0
Intrest77
Last Price1.48Nov 18, 2025
Change
-0%
Bid0.65
Ask3.9
volume0
Intrest362
Strike
450
450
Last Price36.93Nov 13, 2025
Change
-0%
Bid41.1
Ask43.5
volume0
Intrest49
Last Price1.27Nov 18, 2025
Change
-0%
Bid0.1
Ask2.7
volume0
Intrest35
Strike
460
460
Last Price53.5Nov 18, 2025
Change
-0%
Bid50.7
Ask53.1
volume0
Intrest97
Last Price1.75Nov 14, 2025
Change
-0%
Bid0.2
Ask3.5
volume0
Intrest21
Strike
470
470
Last Price50.9Nov 17, 2025
Change
-0%
Bid59.4
Ask62.9
volume0
Intrest16
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest25
Strike
480
480
Last Price60.3Nov 17, 2025
Change
-0%
Bid68.8
Ask72.8
volume0
Intrest19
Last Price0.59Nov 17, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest41
Strike
490
490
Last Price39Nov 06, 2025
Change
-0%
Bid80.1
Ask82.7
volume0
Intrest4
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
500
500
Last Price79.7Nov 17, 2025
Change
-0%
Bid89.2
Ask92.7
volume0
Intrest6
Last Price1.29Nov 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest81
Strike
520
520
Last Price82.5Nov 13, 2025
Change
-0%
Bid109.2
Ask112.7
volume0
Intrest1
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest29
Strike
540
540
Last Price-
Change
-
Bid129.1
Ask132.7
volume0
Intrest0
Last Price1.03Nov 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest27
Strike
560
560
Last Price158.34Nov 13, 2025
Change
-0%
Bid149.1
Ask152.7
volume0
Intrest0
Last Price0.26Nov 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Strike
580
580
Last Price178.64Nov 13, 2025
Change
-0%
Bid169.1
Ask172.7
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
600
600
Last Price198.66Nov 13, 2025
Change
-0%
Bid189.5
Ask192.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
620
620
Last Price153.8Nov 10, 2025
Change
-0%
Bid209
Ask212.7
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Strike
640
640
Last Price173.5Nov 10, 2025
Change
-0%
Bid228.5
Ask232.7
volume0
Intrest0