$120.12
-0.22-0.18%
al cierre: Aug 28, 5:00 PM EST
$120.12
N/A
After hour: Aug 28, 4:00 PM EST
Fomento Economico Mexicano SAB de CV Cadena de Opciones
FMXNYSE
Fomento Economico Options
View Fomento Economico (FMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
105
105
Last Price2.55Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
110
110
Last Price2.63Aug 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price4Aug 25, 2026
Change
-0%
Bid1.9
Ask3.4
volume0
Intrest7
Strike
120
120
Last Price1.6Aug 27, 2026
Change
-0%
Bid0.95
Ask4.4
volume0
Intrest1
Last Price1.25Aug 27, 2026
Change
-0%
Bid0.65
Ask2.65
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price0.68Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest266
Strike
130
130
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price1.25Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0