$93.97
0.240.26%
al cierre: Nov 25, 4:00 PM EST
$93.97
N/A
After hour: 4:00 PM EST
Comments
Loading...
Fomento Economico (NYSE:FMX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fomento Economico a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fomento Economico..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.5Oct 15, 2025
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest0
Strike
85
85
Last Price0.89Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
90
90
Last Price1.75Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price1.1Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
95
95
Last Price1.89Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price0.63Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest286
Strike
100
100
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.64Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0