$117.60
-2.01-1.68%
Últ. Act.: Sep 30, 11:53 AM
Fomento Economico Mexicano SAB de CV Cadena de Opciones
FMXNYSE
Fomento Economico Options
View Fomento Economico (FMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
105
105
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.8Jun 30, 2026
Change
-0%
Bid6.1
Ask10.3
volume0
Intrest0
Strike
110
110
Last Price5.1Apr 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest0
Last Price5.9Aug 17, 2026
Change
-0%
Bid2.3
Ask6.5
volume0
Intrest1
Strike
115
115
Last Price1.1Sep 21, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest6
Last Price2.7Sep 18, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest36
Strike
120
120
Last Price2.8Sep 21, 2026
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest7
Last Price1.71Sep 22, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest234
Strike
125
125
Last Price5.35Sep 22, 2026
Change
-0%
Bid6.3
Ask9.2
volume0
Intrest6
Last Price0.2Sep 30, 2026
Change
0.0520%
Bid-
Ask0.55
volume1
Intrest552
Strike
130
130
Last Price7Aug 03, 2026
Change
-0%
Bid10.7
Ask13.9
volume0
Intrest3
Last Price0.33Aug 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest128
Strike
135
135
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
140
140
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0