$37.84
0.581.56%
al cierre: -
$38.37
0.531.40%
After hour: Apr 17, 7:51 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FMC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price22.2Mar 28, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.56Mar 24, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest1
Strike
25
25
Last Price0.15Apr 17, 2025
Change
0.257.14%
Bid0.05
Ask0.35
volume100
Intrest19
Last Price15.38Mar 17, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Apr 17, 2025
Change
0.125%
Bid0.25
Ask0.35
volume212
Intrest84
Last Price7.45Apr 08, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest30
Strike
30
30
Last Price0.64Apr 17, 2025
Change
0.068.57%
Bid0.45
Ask0.65
volume5
Intrest252
Last Price4.33Apr 09, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest12
Strike
32.5
32.5
Last Price0.98Apr 17, 2025
Change
0.098.41%
Bid0.9
Ask1.1
volume10
Intrest783
Last Price4.45Apr 15, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest351
Strike
35
35
Last Price1.75Apr 17, 2025
Change
0.147.41%
Bid1.6
Ask1.75
volume1
Intrest952
Last Price3.17Apr 17, 2025
Change
0.279.31%
Bid3
Ask3.2
volume5
Intrest1867
Strike
37.5
37.5
Last Price3Apr 16, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1031
Last Price1.92Apr 17, 2025
Change
0.1910.98%
Bid1.05
Ask2
volume12
Intrest543
Strike
40
40
Last Price3.83Apr 17, 2025
Change
0.5712.95%
Bid3.9
Ask4.1
volume7
Intrest1170
Last Price1Apr 17, 2025
Change
0.021.96%
Bid0.95
Ask1.2
volume60
Intrest1810
Strike
42.5
42.5
Last Price5.84Apr 15, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest196
Last Price0.59Apr 17, 2025
Change
0.011.67%
Bid0.55
Ask0.7
volume94
Intrest562
Strike
45
45
Last Price8.18Apr 11, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest127
Last Price0.32Apr 17, 2025
Change
0.013.03%
Bid0.3
Ask0.35
volume3
Intrest168
Strike
47.5
47.5
Last Price9.68Apr 17, 2025
Change
3.2450.31%
Bid9.6
Ask10.3
volume2
Intrest69
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume3
Intrest1350
Strike
50
50
Last Price13.07Apr 16, 2025
Change
00%
Bid12.1
Ask13.5
volume0
Intrest388
Last Price0.11Apr 17, 2025
Change
0.1456%
Bid-
Ask1.1
volume11
Intrest115
Strike
52.5
52.5
Last Price14.9Apr 16, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest49
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest157
Strike
55
55
Last Price14.16Mar 14, 2025
Change
00%
Bid15.9
Ask19.3
volume0
Intrest17
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest112
Strike
57.5
57.5
Last Price21.88Apr 07, 2025
Change
00%
Bid17.7
Ask21.8
volume0
Intrest2
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest96
Strike
60
60
Last Price11.65Jan 10, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest1
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
62.5
62.5
Last Price13.83Jan 08, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
65
65
Last Price17.1Dec 31, 2024
Change
00%
Bid25.2
Ask29.3
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
67.5
67.5
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid31
Ask33.5
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
72.5
72.5
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest882
Strike
80
80
Last Price-
Change
-
Bid40.2
Ask44.3
volume0
Intrest0
Last Price1.45Oct 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest133
Strike
85
85
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0