$41.58
-1.72-3.97%
al cierre: -
$41.58
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FMC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Jun 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price0.32Jun 13, 2025
Change
0.1328.89%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price0.62Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price12.07May 14, 2025
Change
00%
Bid14.5
Ask18.6
volume0
Intrest1
Strike
25
25
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Last Price12.5Apr 23, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price10.4May 16, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest52
Strike
30
30
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price10.45Jun 13, 2025
Change
2.9839.89%
Bid7.9
Ask9.4
volume8
Intrest53
Strike
32.5
32.5
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price6.6Jun 13, 2025
Change
1.720.48%
Bid6
Ask7.3
volume18
Intrest202
Strike
35
35
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Last Price4.5Jun 13, 2025
Change
1.727.42%
Bid3.9
Ask6.1
volume3
Intrest205
Strike
37.5
37.5
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest642
Last Price2.04Jun 13, 2025
Change
1.3640%
Bid1.6
Ask2.9
volume29
Intrest1100
Strike
40
40
Last Price0.13Jun 12, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest182
Last Price0.4Jun 13, 2025
Change
0.9470.15%
Bid0.3
Ask1.1
volume35
Intrest541
Strike
42.5
42.5
Last Price0.9Jun 13, 2025
Change
0.480%
Bid1.1
Ask1.6
volume6
Intrest145
Last Price0.1Jun 13, 2025
Change
0.1864.29%
Bid-
Ask0.1
volume29
Intrest1132
Strike
45
45
Last Price2.8Jun 13, 2025
Change
1.5115.38%
Bid2.15
Ask4.4
volume1
Intrest51
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Strike
47.5
47.5
Last Price11.85May 07, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Strike
50
50
Last Price6.6Jun 12, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest12
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
52.5
52.5
Last Price14May 01, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest469
Strike
55
55
Last Price12.65Apr 02, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest7
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
57.5
57.5
Last Price6.2Jan 24, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
60
60
Last Price20.8Apr 03, 2025
Change
00%
Bid16.9
Ask19.7
volume0
Intrest6
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Strike
62.5
62.5
Last Price7Nov 26, 2024
Change
00%
Bid19.5
Ask22.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest398
Strike
65
65
Last Price28Apr 04, 2025
Change
00%
Bid21.5
Ask24.8
volume0
Intrest2
Last Price0.48Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest103
Strike
67.5
67.5
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Strike
70
70
Last Price32.47Feb 27, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price2.38Nov 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest101
Strike
75
75
Last Price16.24Oct 29, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Strike
80
80
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest101
Strike
85
85
Last Price22Sep 19, 2024
Change
00%
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1425
Strike
90
90
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price0.26Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
100
100
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0