$11.02
0.141.29%
al cierre: Aug 21, 5:00 PM EST
$11.02
N/A
After hour: 7:59 PM EST
FMC Corp Cadena de Opciones
FMCNYSE
FMC Options
View FMC (FMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.2Aug 17, 2026
Change
-0%
Bid5.6
Ask6.8
volume0
Intrest11
Strike
5
5
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.85Aug 17, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest26
Strike
7.5
7.5
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest255
Last Price1.44Aug 21, 2026
Change
0.3430.91%
Bid1.2
Ask1.5
volume53
Intrest791
Strike
10
10
Last Price0.22Aug 21, 2026
Change
0.1337.14%
Bid0.2
Ask0.25
volume28
Intrest1777
Last Price0.27Aug 21, 2026
Change
0.1280%
Bid0.15
Ask0.25
volume303
Intrest1050
Strike
12.5
12.5
Last Price1.73Aug 21, 2026
Change
0.189.42%
Bid1.45
Ask1.75
volume1
Intrest328
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume20
Intrest1842
Strike
15
15
Last Price4.88Aug 17, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest250
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest45
Strike
17.5
17.5
Last Price6.35Jul 16, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest0