FMC (NYSE:FMC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FMC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FMC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.580.0
17.5
80.0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.59Feb 14, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest11
Strike
27.5
27.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price8.5Feb 24, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest21
Strike
30
30
Last Price0.14Feb 25, 2025
Change
0.0675%
Bid0.05
Ask0.15
volume1
Intrest951
Last Price6Feb 24, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest94
Strike
32.5
32.5
Last Price0.15Feb 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest983
Last Price3.4Feb 25, 2025
Change
0.38.11%
Bid3.6
Ask3.8
volume4
Intrest275
Strike
35
35
Last Price0.35Feb 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest946
Last Price1.87Feb 25, 2025
Change
0.063.31%
Bid1.85
Ask1.95
volume3
Intrest702
Strike
37.5
37.5
Last Price1.1Feb 25, 2025
Change
00%
Bid1
Ask1.1
volume2
Intrest193
Last Price0.75Feb 25, 2025
Change
0.115.38%
Bid0.7
Ask0.8
volume17
Intrest1928
Strike
40
40
Last Price2.54Feb 24, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest94
Last Price0.28Feb 24, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest241
Strike
42.5
42.5
Last Price5.67Feb 18, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest4
Last Price0.1Feb 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1178
Strike
45
45
Last Price8.22Feb 14, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest130
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
47.5
47.5
Last Price11.5Feb 11, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
50
50
Last Price14Feb 06, 2025
Change
00%
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
52.5
52.5
Last Price17.2Feb 06, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
55
55
Last Price18.75Feb 06, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
57.5
57.5
Last Price4.98Feb 04, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest2
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
60
60
Last Price5.6Jan 31, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
62.5
62.5
Last Price8.72Jan 21, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
65
65
Last Price10.4Jan 23, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0