$10.09
-0.11-1.08%
al cierre: Sep 18, 5:00 PM EST
$10.20
0.111.09%
After hour: 6:03 PM EST
FMC Corp Cadena de Opciones
FMCNYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
FMC Options
View FMC (FMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.7Sep 02, 2026
Change
-0%
Bid7.2
Ask8.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.1Sep 16, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest30
Strike
5
5
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price4.6Jul 07, 2026
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest241
Strike
7.5
7.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest836
Last Price0.65Sep 18, 2026
Change
0.113.33%
Bid0.4
Ask0.7
volume108
Intrest557
Strike
10
10
Last Price0.55Sep 18, 2026
Change
-0%
Bid0.45
Ask0.6
volume494
Intrest2432
Last Price0.06Sep 18, 2026
Change
0.0753.85%
Bid0.1
Ask0.15
volume101
Intrest2303
Strike
12.5
12.5
Last Price2.61Sep 18, 2026
Change
0.5627.32%
Bid2.3
Ask2.8
volume5
Intrest640
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume54
Intrest2186
Strike
15
15
Last Price4.2Sep 17, 2026
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest855
Last Price0.1Sep 18, 2026
Change
0.07233.33%
Bid-
Ask0.1
volume1
Intrest1135
Strike
17.5
17.5
Last Price5.59Sep 02, 2026
Change
-0%
Bid7
Ask7.9
volume0
Intrest27
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2481
Strike
20
20
Last Price9.59Aug 03, 2026
Change
-0%
Bid9.5
Ask10.2
volume0
Intrest10
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest517
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest676
Strike
25
25
Last Price13.87Jun 08, 2026
Change
-0%
Bid14.5
Ask15.4
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest116
Strike
27.5
27.5
Last Price12.4Mar 24, 2026
Change
-0%
Bid17
Ask17.9
volume0
Intrest0
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask20.4
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
32.5
32.5
Last Price21.52Jul 10, 2026
Change
-0%
Bid21.9
Ask22.9
volume0
Intrest0