$42.03
-0.21-0.50%
al cierre: -
$42.03
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FMC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.2
Ask26.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.8Apr 03, 2025
Change
00%
Bid16.1
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest273
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest181
Last Price12Jul 16, 2025
Change
00%
Bid11.4
Ask12.3
volume0
Intrest21
Strike
30
30
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest247
Last Price9.5Apr 30, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest503
Last Price8.67Jul 07, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest5
Strike
35
35
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest549
Last Price4.68Jul 18, 2025
Change
0.6211.7%
Bid2.7
Ask6.4
volume1
Intrest9
Strike
37.5
37.5
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price1.94Jul 18, 2025
Change
0.7427.61%
Bid1.4
Ask3.6
volume3
Intrest71
Strike
40
40
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest369
Last Price0.03Jul 18, 2025
Change
0.2990.63%
Bid-
Ask0.1
volume21
Intrest534
Strike
42.5
42.5
Last Price0.5Jul 18, 2025
Change
00%
Bid0.4
Ask0.55
volume69
Intrest281
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1481
Strike
45
45
Last Price3Jul 18, 2025
Change
0.165.06%
Bid1.1
Ask5
volume2
Intrest71
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest498
Strike
47.5
47.5
Last Price5.54Jun 30, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest2
Last Price0.07Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
50
50
Last Price13.2May 05, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Strike
52.5
52.5
Last Price8.8Jun 10, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest65
Strike
55
55
Last Price12.1Jul 01, 2025
Change
00%
Bid12.5
Ask13.6
volume0
Intrest1
Last Price0.56Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
57.5
57.5
Last Price14.59Jul 01, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest80
Strike
60
60
Last Price25Mar 04, 2025
Change
00%
Bid16.9
Ask19
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
62.5
62.5
Last Price7.2Nov 26, 2024
Change
00%
Bid19.5
Ask21.5
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Strike
65
65
Last Price23.24Jun 06, 2025
Change
00%
Bid22
Ask23.7
volume0
Intrest0
Last Price1.8Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
67.5
67.5
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.41Jul 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0