FMC Options
View FMC (FMC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.532.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.1Oct 09, 2026
Bid5.6
Ask6.1
volume1
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.95Oct 07, 2026
Bid3.2
Ask3.6
volume0
Intrest14
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price0.85Oct 09, 2026
Bid0.75
Ask1.1
volume3
Intrest8
Last Price0.07Oct 09, 2026
Bid-
Ask0.15
volume13
Intrest844
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume58
Intrest3368
Last Price1.72Oct 09, 2026
Bid1.5
Ask1.85
volume467
Intrest3440
Last Price0.07Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest2241
Last Price4.2Oct 09, 2026
Bid4.1
Ask4.4
volume1
Intrest216
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume30
Intrest2229
Last Price6.52Oct 01, 2026
Bid6.4
Ask6.9
volume0
Intrest89
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume50
Intrest1168
Last Price5.59Sep 02, 2026
Bid8.8
Ask9.4
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest2474
Last Price9.59Aug 03, 2026
Bid11.3
Ask11.9
volume0
Intrest10
Last Price0.01Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest517
Last Price-
Bid13.8
Ask14.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest676
Last Price13.87Jun 08, 2026
Bid16.3
Ask16.9
volume0
Intrest0
Last Price0.05Aug 04, 2026
Bid-
Ask0.3
volume0
Intrest116
Last Price12.4Mar 24, 2026
Bid18.8
Ask19.4
volume0
Intrest0
Last Price0.03Aug 10, 2026
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Bid21.3
Ask21.9
volume0
Intrest0
Last Price0.1Aug 03, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price21.52Jul 10, 2026
Bid23.8
Ask24.4
volume0
Intrest0
