$38.01
-1.23-3.13%
al cierre: -
$38.05
0.040.11%
After hour: 4:30 PM EDT
Comments
Loading...
FMC (NYSE:FMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FMC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FMC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.62Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price12.07May 14, 2025
Change
00%
Bid12.1
Ask14.7
volume0
Intrest1
Strike
25
25
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price12.5Apr 23, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Last Price10.4May 16, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest52
Strike
30
30
Last Price0.15May 22, 2025
Change
0.1200%
Bid0.05
Ask0.25
volume1
Intrest288
Last Price6.24May 13, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest53
Strike
32.5
32.5
Last Price0.1May 20, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest253
Last Price4.74May 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest209
Strike
35
35
Last Price0.5May 22, 2025
Change
0.1438.89%
Bid0.5
Ask0.55
volume755
Intrest612
Last Price2.14May 22, 2025
Change
0.7626.21%
Bid1.9
Ask2.05
volume3
Intrest238
Strike
37.5
37.5
Last Price1.13May 22, 2025
Change
0.2325.56%
Bid1.2
Ask1.25
volume43
Intrest330
Last Price0.9May 22, 2025
Change
0.535.71%
Bid0.8
Ask0.85
volume69
Intrest877
Strike
40
40
Last Price2.35May 22, 2025
Change
0.4121.13%
Bid2.5
Ask2.8
volume12
Intrest183
Last Price0.25May 22, 2025
Change
0.2852.83%
Bid0.25
Ask0.35
volume3
Intrest481
Strike
42.5
42.5
Last Price3.8May 22, 2025
Change
135.71%
Bid4.5
Ask4.7
volume2
Intrest132
Last Price0.09May 22, 2025
Change
0.0743.75%
Bid0.05
Ask0.15
volume1
Intrest969
Strike
45
45
Last Price5.74May 21, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest124
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
47.5
47.5
Last Price11.85May 07, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Strike
50
50
Last Price12.4May 08, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest13
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest255
Strike
52.5
52.5
Last Price14May 01, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
55
55
Last Price12.65Apr 02, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest7
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
57.5
57.5
Last Price6.2Jan 24, 2025
Change
00%
Bid17.3
Ask21.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
60
60
Last Price20.8Apr 03, 2025
Change
00%
Bid19.7
Ask22.8
volume0
Intrest6
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
62.5
62.5
Last Price7Nov 26, 2024
Change
00%
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest398
Strike
65
65
Last Price28Apr 04, 2025
Change
00%
Bid24.7
Ask28.8
volume0
Intrest2
Last Price0.48Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
67.5
67.5
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest132
Strike
70
70
Last Price32.47Feb 27, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest0
Last Price2.38Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest101
Strike
75
75
Last Price16.24Oct 29, 2024
Change
00%
Bid34.7
Ask38.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
80
80
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest101
Strike
85
85
Last Price22Sep 19, 2024
Change
00%
Bid44.7
Ask48.3
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1425
Strike
90
90
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price0.26Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
100
100
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0