$33.68
-0.31-0.91%
al cierre: Aug 25, 5:00 PM EST
$33.68
N/A
After hour: 4:00 PM EST
Farmers & Merchants Bancorp Inc Cadena de Opciones
FMAONASDAQ
Farmers & Merchants Options
View Farmers & Merchants (FMAO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest57
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.95May 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.25May 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price9.5Aug 07, 2026
Change
-0%
Bid6.5
Ask11
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price2.1Jul 08, 2026
Change
-0%
Bid2
Ask6.5
volume0
Intrest21
Strike
30
30
Last Price2Jul 14, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price1.11Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
35
35
Last Price1.55Aug 19, 2026
Change
-0%
Bid0.45
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0