Firefly Aerospace Options
View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
10.035.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.5Oct 14, 2026
Bid6.1
Ask7.6
volume1
Intrest196
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.4Oct 14, 2026
Bid5.2
Ask6.5
volume1
Intrest197
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.25Oct 14, 2026
Bid4.4
Ask6.1
volume155
Intrest7
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.17Oct 14, 2026
Bid3.3
Ask5.3
volume156
Intrest7
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.17Oct 14, 2026
Bid2.4
Ask4
volume2
Intrest4
Last Price0.1Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price3.54Oct 13, 2026
Bid1.15
Ask2.8
volume0
Intrest1935
Last Price0.03Oct 14, 2026
Bid-
Ask0.25
volume77
Intrest304
Last Price-
Bid0.9
Ask2.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.55
Ask1.95
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.35
volume22
Intrest180
Last Price1.18Oct 14, 2026
Bid0.35
Ask1.45
volume20
Intrest1
Last Price0.17Oct 14, 2026
Bid0.05
Ask0.55
volume7
Intrest6
Last Price0.52Oct 14, 2026
Bid0.15
Ask1
volume1
Intrest1
Last Price0.33Oct 14, 2026
Bid0.3
Ask0.45
volume70
Intrest83
Last Price0.36Oct 14, 2026
Bid0.15
Ask0.5
volume12
Intrest0
Last Price0.58Oct 14, 2026
Bid0.3
Ask0.8
volume31
Intrest179
Last Price0.2Oct 14, 2026
Bid0.1
Ask0.25
volume69
Intrest4
Last Price1.14Oct 14, 2026
Bid0.9
Ask1.4
volume87
Intrest379
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.15
volume28
Intrest11
Last Price1.35Oct 14, 2026
Bid1.25
Ask1.6
volume120
Intrest302
Last Price0.04Oct 14, 2026
Bid-
Ask0.1
volume16
Intrest34
Last Price1.95Oct 14, 2026
Bid1.75
Ask2.15
volume58
Intrest3386
Last Price0.06Oct 14, 2026
Bid-
Ask0.1
volume56
Intrest484
Last Price2.28Oct 14, 2026
Bid1.95
Ask3.1
volume21
Intrest143
Last Price0.04Oct 14, 2026
Bid-
Ask0.1
volume33
Intrest1202
Last Price2.9Oct 14, 2026
Bid2.6
Ask3.8
volume49
Intrest1298
Last Price0.04Oct 14, 2026
Bid-
Ask0.15
volume10
Intrest55
Last Price3.35Oct 14, 2026
Bid2.9
Ask4.6
volume4
Intrest84
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume5
Intrest161
Last Price3.79Oct 14, 2026
Bid3.3
Ask4.5
volume13
Intrest387
Last Price0.03Oct 14, 2026
Bid-
Ask0.45
volume1
Intrest54
Last Price3.1Oct 13, 2026
Bid3.1
Ask5.1
volume0
Intrest42
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume17
Intrest405
Last Price4.47Oct 14, 2026
Bid4.4
Ask5.7
volume1
Intrest119
Last Price0.07Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest171
Last Price4.05Oct 13, 2026
Bid4.1
Ask6.5
volume0
Intrest38
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume20
Intrest245
Last Price5.9Oct 14, 2026
Bid5.5
Ask6.8
volume1
Intrest24
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest58
Last Price6.05Oct 14, 2026
Bid5.9
Ask7.5
volume5
Intrest10
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest139
Last Price6.76Oct 14, 2026
Bid6
Ask7.6
volume1
Intrest39
Last Price0.05Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest24
Last Price5.95Oct 13, 2026
Bid6.1
Ask8.6
volume0
Intrest4
Last Price0.05Oct 14, 2026
Bid-
Ask0.45
volume10
Intrest763
Last Price7.59Oct 14, 2026
Bid7.5
Ask8.9
volume1
Intrest46
Last Price0.06Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price8.02Oct 14, 2026
Bid7.1
Ask9.6
volume1
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest320
Last Price7.57Oct 13, 2026
Bid7.9
Ask9.6
volume0
Intrest11
Last Price0.05Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest22
Last Price9.11Oct 14, 2026
Bid8.1
Ask10.5
volume3
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume5
Intrest335
Last Price9.54Oct 14, 2026
Bid8.7
Ask10.9
volume3
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price9.17Oct 13, 2026
Bid9.1
Ask11.2
volume0
Intrest1
Last Price0.1Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest294
Last Price9.6Oct 13, 2026
Bid9.6
Ask11.8
volume0
Intrest1
Last Price0.13Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price11.15Oct 14, 2026
Bid10.1
Ask12.2
volume2
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest40
Last Price11.58Oct 14, 2026
Bid10.6
Ask12.9
volume2
Intrest2
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume1
Intrest339
Last Price11.78Oct 13, 2026
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest26
Last Price12.7Oct 13, 2026
Bid12.6
Ask15
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest93
Last Price12.4Oct 12, 2026
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest50
Last Price13.31Oct 12, 2026
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price14.38Oct 12, 2026
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest207
Last Price11.57Oct 06, 2026
Bid16.7
Ask19.2
volume0
Intrest0
