$21.55
-0.72-3.23%
al cierre: Jul 13, 5:00 PM EST
$21.80
-0.47-2.11%
Premercado: 8:44 AM EST
Firefly Aerospace Inc Cadena de Opciones
FLYNASDAQ
Firefly Aerospace (NASDAQ:FLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Firefly Aerospace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Firefly Aerospace..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.04Jul 13, 2026
Change
-
Bid7
Ask9.7
volume0
Intrest4
Strike
14
14
Last Price0.03Jul 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest249
Last Price7.95Jul 14, 2026
Change
-
Bid6.1
Ask8.7
volume0
Intrest2178
Strike
15
15
Last Price0.03Jul 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest260
Last Price6.54Jul 14, 2026
Change
-
Bid5.4
Ask6.7
volume0
Intrest21
Strike
16
16
Last Price0.05Jul 13, 2026
Change
-
Bid-
Ask1
volume0
Intrest39
Last Price5.63Jul 14, 2026
Change
-
Bid3.6
Ask6.3
volume0
Intrest7
Strike
17
17
Last Price0.03Jul 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest37
Last Price4.76Jul 14, 2026
Change
-
Bid2.6
Ask5.2
volume0
Intrest1
Strike
18
18
Last Price0.04Jul 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Strike
19
19
Last Price0.14Jul 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest39
Last Price3.5Jul 13, 2026
Change
-
Bid1
Ask2.4
volume0
Intrest406
Strike
20
20
Last Price0.15Jul 14, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest1286
Last Price1.46Jul 14, 2026
Change
-
Bid1.05
Ask2
volume0
Intrest404
Strike
21
21
Last Price0.57Jul 14, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest208
Last Price0.7Jul 14, 2026
Change
-
Bid0.5
Ask1.1
volume0
Intrest55
Strike
22
22
Last Price0.98Jul 14, 2026
Change
-
Bid0.65
Ask1.2
volume0
Intrest408
Last Price0.39Jul 14, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest442
Strike
23
23
Last Price1.93Jul 14, 2026
Change
-
Bid1.7
Ask1.9
volume0
Intrest732
Last Price0.23Jul 14, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest124
Strike
24
24
Last Price2.35Jul 14, 2026
Change
-
Bid2.55
Ask2.85
volume0
Intrest318
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest287
Strike
25
25
Last Price3.54Jul 14, 2026
Change
-
Bid2.7
Ask4.5
volume0
Intrest1435
Last Price0.05Jul 14, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1916
Strike
26
26
Last Price3.69Jul 14, 2026
Change
-
Bid3.7
Ask5.3
volume0
Intrest128
Last Price0.05Jul 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3289
Strike
27
27
Last Price4.6Jul 14, 2026
Change
-
Bid4.4
Ask6.1
volume0
Intrest437
Last Price0.03Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest570
Strike
28
28
Last Price6.2Jul 14, 2026
Change
-
Bid5.4
Ask7
volume0
Intrest402
Last Price0.05Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest314
Strike
29
29
Last Price7.73Jul 14, 2026
Change
-
Bid7.2
Ask7.8
volume0
Intrest183
Last Price0.05Jul 13, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest11
Strike
29.5
29.5
Last Price6.1Jul 13, 2026
Change
-
Bid6.1
Ask8.7
volume0
Intrest10
Last Price0.05Jul 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1001
Strike
30
30
Last Price7.8Jul 14, 2026
Change
-
Bid7.7
Ask9
volume0
Intrest1085
Last Price0.23Jul 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest109
Strike
30.5
30.5
Last Price8.12Jul 13, 2026
Change
-
Bid7.2
Ask9.8
volume0
Intrest5
Last Price0.09Jul 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest202
Strike
31
31
Last Price8.86Jul 14, 2026
Change
-
Bid8.5
Ask10.2
volume0
Intrest19
Last Price0.11Jul 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest340
Strike
31.5
31.5
Last Price9Jul 13, 2026
Change
-
Bid7.9
Ask11
volume0
Intrest10
Last Price0.03Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1018
Strike
32
32
Last Price9.8Jul 13, 2026
Change
-
Bid9.7
Ask11.7
volume0
Intrest39
Last Price0.17Jul 09, 2026
Change
-
Bid-
Ask1
volume0
Intrest51
Strike
32.5
32.5
Last Price10.21Jul 13, 2026
Change
-
Bid8.9
Ask12.2
volume0
Intrest1
Last Price0.06Jul 13, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest320
Strike
33
33
Last Price10.72Jul 14, 2026
Change
-
Bid9.7
Ask12.5
volume0
Intrest32
Last Price0.06Jul 13, 2026
Change
-
Bid-
Ask1
volume0
Intrest44
Strike
33.5
33.5
Last Price11.3Jul 13, 2026
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.2Jul 14, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest190
Strike
34
34
Last Price12.4Jul 14, 2026
Change
-
Bid12.2
Ask12.6
volume0
Intrest121
Last Price0.14Jul 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest16
Strike
34.5
34.5
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.03Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest917
Strike
35
35
Last Price12.26Jul 14, 2026
Change
-
Bid12.1
Ask14.4
volume0
Intrest81
Last Price0.05Jul 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest189
Strike
36
36
Last Price11Jul 10, 2026
Change
-
Bid12.9
Ask15.5
volume0
Intrest2
Last Price0.01Jul 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest556
Strike
37
37
Last Price14.55Jul 14, 2026
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.08Jul 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest857
Strike
38
38
Last Price15.45Jul 14, 2026
Change
-
Bid14.7
Ask17.2
volume0
Intrest656
Last Price0.04Jul 08, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest527
Strike
39
39
Last Price13.28Jul 08, 2026
Change
-
Bid15.7
Ask18.3
volume0
Intrest28
Last Price0.03Jul 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1305
Strike
40
40
Last Price14.3Jul 09, 2026
Change
-
Bid17.4
Ask19.6
volume0
Intrest10
Last Price0.05Jul 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest203
Strike
41
41
Last Price16.1Jul 10, 2026
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Last Price0.1Jul 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest345
Strike
42
42
Last Price15.71Jul 08, 2026
Change
-
Bid18.7
Ask21.3
volume0
Intrest5
Last Price0.08Jul 09, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest757
Strike
43
43
Last Price20.65Jul 13, 2026
Change
-
Bid19.4
Ask22.6
volume0
Intrest5
Last Price0.02Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest134
Strike
44
44
Last Price18Jul 09, 2026
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.03Jul 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1598
Strike
45
45
Last Price19.62Jul 08, 2026
Change
-
Bid21.6
Ask25
volume0
Intrest9
Last Price0.2Jul 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest107
Strike
46
46
Last Price23.67Jul 14, 2026
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Last Price0.15Jun 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest201
Strike
47
47
Last Price24.57Jul 14, 2026
Change
-
Bid23.6
Ask26.2
volume0
Intrest2
Last Price0.25Jun 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest130
Strike
48
48
Last Price25.42Jul 13, 2026
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.3Jun 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest57
Strike
49
49
Last Price25.87Jul 13, 2026
Change
-
Bid25.6
Ask28
volume0
Intrest1
Last Price0.03Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2853
Strike
50
50
Last Price25.3Jun 26, 2026
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2003
Strike
55
55
Last Price26Jun 23, 2026
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Last Price0.02Jul 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1140
Strike
60
60
Last Price22.15Jun 11, 2026
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Last Price0.02Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6704
Strike
65
65
Last Price21.5Jun 02, 2026
Change
-
Bid41.8
Ask44.8
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1148
Strike
70
70
Last Price-
Change
-
Bid46.6
Ask49.2
volume0
Intrest0
Last Price0.05Jun 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest278
Strike
75
75
Last Price-
Change
-
Bid51.4
Ask54.3
volume0
Intrest0
Last Price0.12Jul 14, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest91
Strike
80
80
Last Price-
Change
-
Bid56.5
Ask59.1
volume0
Intrest0
Last Price0.1Jun 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest15
Strike
85
85
Last Price49Jun 08, 2026
Change
-
Bid61.5
Ask64.4
volume0
Intrest0