$99.16
6.276.75%
al cierre: Aug 19, 5:00 PM EST
$99.16
N/A
After hour: 4:38 PM EST
Flutter Entertainment PLC Cadena de Opciones
FLUTNYSE
Flutter Entertainment Options
View Flutter Entertainment (FLUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price56.64Jul 10, 2026
Change
-0%
Bid42.6
Ask46.2
volume0
Intrest18
Strike
55
55
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.8Jun 24, 2026
Change
-0%
Bid32.3
Ask36.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price22.7Aug 06, 2026
Change
-0%
Bid27.5
Ask31.2
volume0
Intrest1
Strike
70
70
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest185
Last Price18.8Aug 19, 2026
Change
7.8671.85%
Bid17.5
Ask21.2
volume1
Intrest14
Strike
80
80
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest230
Last Price12Aug 07, 2026
Change
-0%
Bid13.4
Ask16.3
volume0
Intrest25
Strike
85
85
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid-
Ask0.7
volume10
Intrest446
Last Price9.6Aug 19, 2026
Change
0.11.05%
Bid7.4
Ask11.3
volume6
Intrest42
Strike
90
90
Last Price0.15Aug 19, 2026
Change
0.366.67%
Bid-
Ask0.25
volume20
Intrest1278
Last Price4.77Aug 19, 2026
Change
3.37240.71%
Bid3.6
Ask5.7
volume19
Intrest162
Strike
95
95
Last Price0.18Aug 19, 2026
Change
2.0291.82%
Bid0.05
Ask1.2
volume39
Intrest2008
Last Price1.3Aug 19, 2026
Change
1.1550%
Bid0.9
Ask2.2
volume498
Intrest1045
Strike
100
100
Last Price1.2Aug 19, 2026
Change
4.578.95%
Bid1.15
Ask2.55
volume466
Intrest2070
Last Price0.2Aug 19, 2026
Change
0.0642.86%
Bid0.05
Ask0.8
volume178
Intrest631
Strike
105
105
Last Price11.1Aug 18, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest473
Last Price0.2Aug 19, 2026
Change
0.0828.57%
Bid-
Ask0.6
volume2
Intrest762
Strike
110
110
Last Price14.5Aug 18, 2026
Change
-0%
Bid8.9
Ask12
volume0
Intrest31
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6120
Strike
115
115
Last Price22.61Aug 07, 2026
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest1
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1451
Strike
120
120
Last Price27.45Aug 05, 2026
Change
-0%
Bid18.8
Ask22.6
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest904
Strike
125
125
Last Price32.07Aug 06, 2026
Change
-0%
Bid23.8
Ask26.9
volume0
Intrest2
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest382
Strike
130
130
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Strike
135
135
Last Price31.3Jun 26, 2026
Change
-0%
Bid33.8
Ask37.7
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest331
Strike
140
140
Last Price36Jun 26, 2026
Change
-0%
Bid38.8
Ask42.6
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2012
Strike
145
145
Last Price30Jul 13, 2026
Change
-0%
Bid43.8
Ask47.7
volume0
Intrest0
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest128
Strike
150
150
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Last Price0.8Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
155
155
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Last Price0.08Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid59.5
Ask62.5
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid63.8
Ask67.7
volume0
Intrest0