$68.43
-1.13-1.62%
Última actualización: 9:10 AM
Comments
Loading...
Flowserve (NYSE:FLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flowserve a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowserve..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.23Oct 29, 2025
Change
-0%
Bid28
Ask31.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.75Oct 29, 2025
Change
-0%
Bid23.1
Ask26.8
volume0
Intrest22
Strike
45
45
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest151
Last Price18.6Oct 30, 2025
Change
-0%
Bid18.2
Ask21.3
volume0
Intrest10
Strike
50
50
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Last Price14.77Nov 06, 2025
Change
-0%
Bid13.7
Ask16.4
volume0
Intrest238
Strike
55
55
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Last Price10.55Nov 05, 2025
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest194
Strike
60
60
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest280
Last Price5Nov 06, 2025
Change
-0%
Bid4.9
Ask5.7
volume0
Intrest75
Strike
65
65
Last Price0.4Nov 06, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest466
Last Price1.75Nov 06, 2025
Change
-0%
Bid1.45
Ask1.8
volume0
Intrest847
Strike
70
70
Last Price1.8Nov 06, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest406
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest869
Strike
75
75
Last Price6Nov 05, 2025
Change
-0%
Bid3.6
Ask7.4
volume0
Intrest8
Last Price0.19Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest223
Strike
80
80
Last Price10.39Oct 29, 2025
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0