$75.15
0.310.41%
al cierre: Jan 14, 4:00 PM EST
$75.15
N/A
After hour: 4:00 PM EST
Comments
Loading...
Flowserve (NYSE:FLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flowserve a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowserve..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.55Jul 29, 2025
Change
-0%
Bid43
Ask47
volume0
Intrest0
Strike
30
30
Last Price1.25Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price37.45Jan 05, 2026
Change
-0%
Bid38
Ask42
volume0
Intrest8
Strike
35
35
Last Price0.7Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price31.2Dec 24, 2025
Change
-0%
Bid33
Ask37
volume0
Intrest0
Strike
40
40
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price24.5Oct 29, 2025
Change
-0%
Bid28.1
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price0.13Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price24.42Jan 13, 2026
Change
-0%
Bid23.1
Ask26.9
volume0
Intrest27
Strike
50
50
Last Price0.03Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Last Price18.3Jan 05, 2026
Change
-0%
Bid18.1
Ask21.5
volume0
Intrest9
Strike
55
55
Last Price0.31Nov 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest145
Last Price10.5Dec 30, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest250
Strike
60
60
Last Price0.47Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Last Price9.7Jan 13, 2026
Change
-0%
Bid8.1
Ask11.5
volume0
Intrest69
Strike
65
65
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest122
Last Price4.9Jan 14, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest1042
Strike
70
70
Last Price0.65Jan 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest251
Last Price0.95Jan 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest242
Strike
75
75
Last Price4.3Dec 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price0.2Dec 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest109
Strike
80
80
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0