$58.45
1.111.94%
al cierre: -
$58.45
00.00%
After hour: Jan 3, 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flowserve a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowserve..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask35.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price14.7Aug 28, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price20Nov 06, 2024
Change
00%
Bid16.8
Ask20.4
volume0
Intrest0
Strike
40
40
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.7Sep 13, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest0
Strike
43
43
Last Price0.22Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest282
Last Price5Sep 13, 2024
Change
00%
Bid12.9
Ask15.5
volume0
Intrest0
Strike
44
44
Last Price1.25Sep 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest53
Last Price9.74Oct 22, 2024
Change
00%
Bid12.5
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Last Price3.5Sep 18, 2024
Change
00%
Bid11.2
Ask13.3
volume0
Intrest1
Strike
46
46
Last Price0.9Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest171
Last Price6.4Sep 27, 2024
Change
00%
Bid9.9
Ask13.2
volume0
Intrest0
Strike
47
47
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest229
Last Price4.8Oct 29, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest2
Strike
48
48
Last Price0.9Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest73
Last Price4.21Oct 29, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest14
Strike
49
49
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Last Price7.8Dec 27, 2024
Change
00%
Bid8.3
Ask10.2
volume0
Intrest74
Strike
50
50
Last Price0.31Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest247
Last Price3.99Dec 20, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest932
Strike
55
55
Last Price0.55Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest891
Last Price0.32Jan 03, 2025
Change
0.1328.89%
Bid0.4
Ask0.6
volume14
Intrest2458
Strike
60
60
Last Price2.55Dec 30, 2024
Change
00%
Bid1.65
Ask3.7
volume0
Intrest291
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
65
65
Last Price3.9Dec 05, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest1
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
70
70
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0