Comments
Loading...

Flowserve

FLSNYSE
Logotipo presentado por Benzinga Data
$61.31
-0.54-0.87%
al cierre: -
$61.31
00.00%
After hour: 4:00 PM EDT

Flowserve (NYSE:FLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flowserve a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowserve..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price0.28Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price10.2Nov 13, 2024
Change
00%
Bid9.4
Ask12.7
volume0
Intrest18
Strike
50
50
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest129
Last Price5.9Nov 12, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest123
Strike
55
55
Last Price0.18Nov 25, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest52
Last Price3.08Nov 25, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest2125
Strike
60
60
Last Price0.9Nov 26, 2024
Change
0.112.5%
Bid0.8
Ask1.05
volume26
Intrest171
Last Price0.45Nov 26, 2024
Change
0.340%
Bid0.35
Ask0.6
volume1
Intrest167
Strike
65
65
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0