$55.29
1.302.41%
al cierre: -
$55.29
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flowserve a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowserve..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.8Jun 10, 2025
Change
00%
Bid18.3
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Last Price6.76Jun 17, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest4
Strike
40
40
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price6.25Jun 26, 2025
Change
00%
Bid8.2
Ask12.4
volume0
Intrest8
Strike
45
45
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest282
Last Price5.25Jul 03, 2025
Change
1.229.63%
Bid5.1
Ask6
volume5
Intrest82
Strike
50
50
Last Price0.35Jul 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Last Price1.42Jul 03, 2025
Change
0.797.22%
Bid1.15
Ask2.3
volume12
Intrest177
Strike
55
55
Last Price1.04Jul 03, 2025
Change
2.1667.5%
Bid1.05
Ask1.6
volume1
Intrest16
Last Price0.25Jul 03, 2025
Change
0.22733.33%
Bid0.05
Ask0.55
volume8
Intrest131
Strike
60
60
Last Price6.4Jun 27, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest2
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Strike
65
65
Last Price8.9Feb 20, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest0
Last Price1.9Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price0.52Jan 22, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0