$49.91
-0.61-1.21%
al cierre: -
$49.91
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flowserve a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowserve..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
25
25
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
30
30
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price15Sep 13, 2024
Change
00%
Bid15.5
Ask19.6
volume0
Intrest1
Strike
33
33
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
37
37
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price10.8Sep 05, 2024
Change
00%
Bid10.6
Ask14.7
volume0
Intrest1
Strike
38
38
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.45Apr 15, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest1
Strike
40
40
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
41
41
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
42
42
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price3.9Apr 10, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest15
Strike
43
43
Last Price0.23May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest65
Last Price2.6Apr 23, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest1
Strike
44
44
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Last Price9.3May 14, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest20
Strike
45
45
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest280
Last Price3.5May 09, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest6
Strike
46
46
Last Price1.2May 09, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest2
Last Price0.97Apr 22, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest175
Strike
47
47
Last Price0.3May 28, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1103
Last Price4.2May 12, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest3
Strike
48
48
Last Price0.85May 16, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest2
Last Price4.3May 13, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest27
Strike
49
49
Last Price0.9May 28, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest2
Last Price1.85May 29, 2025
Change
0.052.78%
Bid1.85
Ask2
volume1
Intrest61
Strike
50
50
Last Price1.3May 29, 2025
Change
00%
Bid1.1
Ask1.4
volume5
Intrest74
Last Price0.15May 29, 2025
Change
0.1550%
Bid0.2
Ask0.35
volume1
Intrest269
Strike
55
55
Last Price15Apr 04, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest6
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
60
60
Last Price3.07Feb 03, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest6
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
65
65
Last Price18.01Mar 11, 2025
Change
00%
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1078
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0