Comments
Loading...

Flowserve

FLSNYSE
Logotipo presentado por Benzinga Data
Los beneficios de Q3 2025 se publicaron el mar oct 28th, después del cierre del mercado
La conferencia telefónica de hoy ha finalizado más de 4 hours ago Haz clic para ver el webcast

Flowserve (NYSE:FLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flowserve a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowserve..

In The Money
Rango de ejercicio
30.085.0
30.0
85.0
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.7Oct 27, 2025
Change
-0%
Bid17.9
Ask20.5
volume0
Intrest29
Strike
45
45
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Last Price16.68Oct 29, 2025
Change
12.48297.14%
Bid14.1
Ask15.4
volume7
Intrest16
Strike
50
50
Last Price0.15Oct 29, 2025
Change
0.985.71%
Bid0.1
Ask0.15
volume33
Intrest279
Last Price9.9Oct 29, 2025
Change
8.55633.33%
Bid8.7
Ask11.2
volume89
Intrest345
Strike
55
55
Last Price0.65Oct 29, 2025
Change
2.6580.3%
Bid0.05
Ask1.25
volume4
Intrest42
Last Price6Oct 29, 2025
Change
5.621478.95%
Bid5.3
Ask6.7
volume76
Intrest261
Strike
60
60
Last Price1Oct 29, 2025
Change
-
Bid0.8
Ask1.6
volume97
Intrest0
Last Price2.5Oct 29, 2025
Change
2.4812400%
Bid2.3
Ask2.85
volume89
Intrest3
Strike
65
65
Last Price2.7Oct 29, 2025
Change
-
Bid2.5
Ask4.2
volume9
Intrest0
Last Price1.45Oct 29, 2025
Change
-
Bid0.75
Ask1.25
volume3
Intrest0
Strike
70
70
Last Price6.5Oct 29, 2025
Change
-
Bid5.7
Ask8
volume16
Intrest0
Last Price0.32Oct 29, 2025
Change
-
Bid-
Ask1.05
volume2
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.21Oct 29, 2025
Change
-
Bid-
Ask2.1
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0