Comments
Loading...
Flowserve (NYSE:FLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flowserve a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowserve..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Strike
20
20
Last Price0.55May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask28.9
volume0
Intrest0
Strike
25
25
Last Price1.05Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Strike
30
30
Last Price0.6Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
35
35
Last Price2Mar 31, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price16.57Sep 10, 2025
Change
-0%
Bid10.4
Ask14.1
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Last Price8.19Oct 02, 2025
Change
-0%
Bid6.9
Ask7.9
volume0
Intrest35
Strike
45
45
Last Price0.06Oct 03, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest84
Last Price2.4Oct 08, 2025
Change
0.4515.79%
Bid2.25
Ask2.45
volume3
Intrest104
Strike
50
50
Last Price0.3Oct 08, 2025
Change
0.1533.33%
Bid0.3
Ask0.4
volume22
Intrest219
Last Price0.15Oct 07, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest138
Strike
55
55
Last Price2.95Oct 08, 2025
Change
0.26.35%
Bid3.1
Ask3.4
volume3
Intrest271
Last Price0.11Oct 08, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume10
Intrest3853
Strike
60
60
Last Price6Aug 26, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest20
Last Price0.48Sep 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest277
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.54Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0