Comments
Loading...

Flowserve

FLSNYSE
Logotipo presentado por Benzinga Data
$63.50
0.751.20%
al cierre: -
$63.65
0.150.24%
After hour: Jan 17, 4:16 PM EDT

Flowserve (NYSE:FLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flowserve a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowserve..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.090.0
40.0
90.0
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.85Jan 13, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest12
Strike
55
55
Last Price0.2Jan 17, 2025
Change
0.133.33%
Bid-
Ask1.95
volume2
Intrest13
Last Price4.61Jan 17, 2025
Change
0.317.21%
Bid2.65
Ask5.7
volume7
Intrest1530
Strike
60
60
Last Price1.02Jan 16, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest17
Last Price1.55Jan 17, 2025
Change
0.1510.71%
Bid0.55
Ask1.65
volume25
Intrest141
Strike
65
65
Last Price3.2Jan 16, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest10
Last Price0.35Jan 17, 2025
Change
00%
Bid0.25
Ask0.4
volume44
Intrest267
Strike
70
70
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0