$77.74
1.101.44%
al cierre: Sep 2, 5:00 PM EST
$77.74
N/A
After hour: 4:00 PM EST
Flowserve Corp Cadena de Opciones
FLSNYSE
Flowserve Options
View Flowserve (FLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.5Jul 20, 2026
Change
-0%
Bid36
Ask38.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Jul 16, 2026
Change
-0%
Bid15.9
Ask19.5
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
65
65
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
70
70
Last Price0.64Aug 21, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest16
Last Price3Sep 01, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest207
Strike
75
75
Last Price1.56Sep 02, 2026
Change
0.064%
Bid0.85
Ask1.8
volume1
Intrest7
Last Price1.25Sep 01, 2026
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest357
Strike
80
80
Last Price3.2Aug 14, 2026
Change
-0%
Bid2.3
Ask5
volume0
Intrest11
Last Price0.5Sep 01, 2026
Change
-0%
Bid0.25
Ask0.9
volume0
Intrest353
Strike
85
85
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.85Aug 26, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest108
Strike
90
90
Last Price11.5Aug 31, 2026
Change
-0%
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price12.74Aug 26, 2026
Change
-0%
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0