Comments
Loading...

Flowers Foods

FLONYSE
Logotipo presentado por Benzinga Data
$18.26
0.291.61%
al cierre: -
$18.26
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Flowers Foods (NYSE:FLO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flowers Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowers Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.01Apr 16, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest36
Strike
17.5
17.5
Last Price0.38Apr 17, 2025
Change
0.012.56%
Bid-
Ask0.55
volume7
Intrest23
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume12
Intrest18
Strike
20
20
Last Price2.03Apr 17, 2025
Change
0.2816%
Bid1.5
Ask2.45
volume7
Intrest34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask17.4
volume0
Intrest0