Comments
Loading...

Flowers Foods

FLONYSE
Logotipo presentado por Benzinga Data
$15.87
-0.02-0.13%
al cierre: -
$15.87
0.000.00%
After hour: Jun 20, 4:04 PM EDT

Flowers Foods (NYSE:FLO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flowers Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowers Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price14.22Jun 04, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.74Jun 04, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.25Jun 04, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.77Jun 04, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.08May 16, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.93Jun 20, 2025
Change
0.033.33%
Bid0.65
Ask1.15
volume10
Intrest29
Strike
15
15
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest661
Strike
17.5
17.5
Last Price1.6Jun 20, 2025
Change
0.031.91%
Bid1.55
Ask1.75
volume5
Intrest108
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
20
20
Last Price3.65Jun 05, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0