Comments
Loading...

Flowers Foods

FLONYSE
Logotipo presentado por Benzinga Data
$19.00
-0.94-4.71%
al cierre: -
$19.00
00.00%
After hour: Jan 10, 4:00 PM EDT
Simple Mills announced it will be acquired by Flowers Foods (FLO) on Wednesday, January 8, 2025 for $795.0M paid in cash

Flowers Foods (NYSE:FLO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flowers Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowers Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Dec 05, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Jan 10, 2025
Change
0.5625.93%
Bid1.45
Ask1.85
volume54
Intrest100
Strike
17.5
17.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price0.05Jan 10, 2025
Change
0.2583.33%
Bid-
Ask0.45
volume20
Intrest23
Strike
20
20
Last Price0.85Jan 10, 2025
Change
0.6240%
Bid0.75
Ask1.5
volume31
Intrest149
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Strike
22.5
22.5
Last Price2.1Jan 06, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest83
Last Price0.19Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest395
Strike
25
25
Last Price4.61Dec 20, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
30
30
Last Price5.5May 20, 2024
Change
00%
Bid10.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask17.3
volume0
Intrest0