Comments
Loading...

Flowers Foods

FLONYSE
Logotipo presentado por Benzinga Data
$18.74
0.120.64%
al cierre: -
$18.74
0.000.00%
After hour: 4:19 PM EDT
La fecha límite del dividendo es hoy

Flowers Foods (NYSE:FLO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flowers Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowers Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Feb 11, 2025
Change
00%
Bid8
Ask9.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Jan 27, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.65Feb 24, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest7
Strike
17.5
17.5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price0.05Feb 28, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest640
Strike
20
20
Last Price1.36Feb 26, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest32
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
22.5
22.5
Last Price3.48Feb 21, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest25
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0