Comments
Loading...

Flowers Foods

FLONYSE
Logotipo presentado por Benzinga Data
$15.58
0.211.37%
al cierre: -
$15.60
0.020.13%
After hour: 5:06 PM EDT

Flowers Foods (NYSE:FLO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flowers Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flowers Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price9.35Jun 04, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.05Jun 16, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Jul 11, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.7Jul 14, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest46
Strike
15
15
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest841
Strike
17.5
17.5
Last Price1.98Jul 15, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest2
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
20
20
Last Price4.35Jul 11, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest85
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
22.5
22.5
Last Price5.65May 16, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
25
25
Last Price5.6Feb 24, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask19.5
volume0
Intrest0