Flex LNG Options
View Flex LNG (FLNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.8Sep 02, 2026
Bid7.6
Ask8.6
volume0
Intrest0
Last Price0.1Jul 13, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price10.8Sep 02, 2026
Bid6.5
Ask7.6
volume0
Intrest0
Last Price0.45Jun 05, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask0.45
volume0
Intrest56
Last Price8.8Sep 02, 2026
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest6
Last Price4.36Oct 16, 2026
Bid3.8
Ask4.5
volume0
Intrest3
Last Price0.03Oct 16, 2026
Bid0.05
Ask0.4
volume0
Intrest15
Last Price6.7Sep 02, 2026
Bid2.9
Ask3.5
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid0.05
Ask0.35
volume0
Intrest118
Last Price2.8Oct 16, 2026
Bid2
Ask2.6
volume0
Intrest50
Last Price0.3Oct 19, 2026
Bid0.25
Ask0.4
volume1
Intrest91
Last Price5.77Sep 18, 2026
Bid1.2
Ask1.8
volume0
Intrest2
Last Price0.5Oct 16, 2026
Bid0.35
Ask0.75
volume0
Intrest119
Last Price0.97Oct 19, 2026
Bid0.75
Ask1.2
volume10
Intrest7
Last Price0.99Oct 19, 2026
Bid0.9
Ask1.15
volume8
Intrest1179
Last Price0.55Oct 19, 2026
Bid0.4
Ask0.7
volume30
Intrest211
Last Price0.83Oct 16, 2026
Bid1.15
Ask1.8
volume0
Intrest103
Last Price0.29Oct 19, 2026
Bid0.2
Ask0.35
volume23
Intrest698
Last Price2.5Oct 19, 2026
Bid1.95
Ask2.85
volume1
Intrest371
Last Price0.14Oct 19, 2026
Bid0.1
Ask0.2
volume25
Intrest313
Last Price1.92Oct 14, 2026
Bid2.85
Ask3.5
volume0
Intrest96
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.1
volume5
Intrest948
Last Price1.71Oct 12, 2026
Bid3.7
Ask4.4
volume0
Intrest91
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.15
volume14
Intrest741
Last Price2.35Oct 06, 2026
Bid4.5
Ask5.5
volume0
Intrest64
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume4
Intrest345
Last Price3.2Aug 24, 2026
Bid5.5
Ask6.6
volume0
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest746
Last Price4.2Sep 25, 2026
Bid6.5
Ask7.9
volume0
Intrest4
Last Price0.05Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest135
Last Price-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest648
Last Price-
Bid8.5
Ask9.9
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.4
volume0
Intrest639
Last Price-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Bid10.5
Ask11.9
volume0
Intrest0
Last Price0.11Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price10.34May 28, 2026
Bid11.5
Ask12.9
volume0
Intrest0
