$14.44
-1.14-7.32%
al cierre: -
$14.53
0.090.62%
After hour: 7:59 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fluence Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fluence Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.11Dec 30, 2024
Change
00%
Bid9.1
Ask10.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 16, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest15
Strike
12
12
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid1.1
Ask2.7
volume0
Intrest0
Strike
13
13
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest47
Last Price0.5Jan 17, 2025
Change
1.1569.7%
Bid0.3
Ask1.6
volume52
Intrest20
Strike
14
14
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.1
volume52
Intrest1086
Last Price0.05Jan 17, 2025
Change
0.793.33%
Bid-
Ask0.05
volume19
Intrest258
Strike
15
15
Last Price0.6Jan 17, 2025
Change
0.52650%
Bid0.1
Ask1.8
volume301
Intrest614
Last Price0.08Jan 17, 2025
Change
0.0642.86%
Bid-
Ask0.05
volume5
Intrest863
Strike
16
16
Last Price1.7Jan 17, 2025
Change
1.14203.57%
Bid0.95
Ask2.8
volume47
Intrest264
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Strike
17
17
Last Price2.7Jan 17, 2025
Change
2.05315.38%
Bid1.5
Ask3.7
volume3
Intrest69
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest2923
Strike
18
18
Last Price3.6Jan 17, 2025
Change
1.250%
Bid2.4
Ask4.8
volume4
Intrest135
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest389
Strike
19
19
Last Price2.48Jan 15, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest31
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Strike
20
20
Last Price4.41Jan 16, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest71
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
21
21
Last Price4.4Dec 10, 2024
Change
00%
Bid5.5
Ask7.3
volume0
Intrest11
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
22
22
Last Price5.24Dec 04, 2024
Change
00%
Bid6.5
Ask8.3
volume0
Intrest1
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
23
23
Last Price6.9Dec 11, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest2
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
24
24
Last Price3.79Nov 20, 2024
Change
00%
Bid8.5
Ask10.3
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
25
25
Last Price7.9Dec 17, 2024
Change
00%
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.18Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest345
Strike
26
26
Last Price8.8Dec 06, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
27
27
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
28
28
Last Price11.2Dec 04, 2024
Change
00%
Bid12.8
Ask14.6
volume0
Intrest0
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
29
29
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest132
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask16.6
volume0
Intrest0