$11.24
0.383.5%
al cierre: Aug 25, 5:00 PM EST
$11.26
0.02150.19%
After hour: 7:56 PM EST
Fluence Energy Inc Cadena de Opciones
FLNCNASDAQ
Fluence Energy Options
View Fluence Energy (FLNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume6
Intrest129
Last Price3.2Aug 24, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest10
Strike
8
8
Last Price0.07Aug 25, 2026
Change
0.0330%
Bid0.05
Ask0.2
volume227
Intrest177
Last Price2.6Aug 21, 2026
Change
-0%
Bid2.2
Ask2.8
volume0
Intrest121
Strike
9
9
Last Price0.2Aug 25, 2026
Change
0.0416.67%
Bid0.15
Ask0.25
volume9
Intrest420
Last Price1.9Aug 25, 2026
Change
0.426.67%
Bid1.5
Ask1.8
volume2
Intrest280
Strike
10
10
Last Price0.45Aug 25, 2026
Change
0.0713.46%
Bid0.4
Ask0.5
volume216
Intrest1459
Last Price1.13Aug 25, 2026
Change
0.2325.56%
Bid0.95
Ask1.25
volume37
Intrest370
Strike
11
11
Last Price0.83Aug 25, 2026
Change
0.2220.95%
Bid0.8
Ask0.9
volume160
Intrest1629
Last Price0.8Aug 25, 2026
Change
0.233.33%
Bid0.65
Ask0.75
volume292
Intrest574
Strike
12
12
Last Price1.45Aug 25, 2026
Change
0.2514.71%
Bid1.35
Ask1.55
volume12
Intrest1177
Last Price0.45Aug 25, 2026
Change
0.128.57%
Bid0.4
Ask0.5
volume99
Intrest1634
Strike
13
13
Last Price2.26Aug 25, 2026
Change
0.2110.24%
Bid2.05
Ask2.4
volume4
Intrest864
Last Price0.28Aug 25, 2026
Change
0.0733.33%
Bid0.2
Ask0.3
volume100
Intrest992
Strike
14
14
Last Price2.85Aug 21, 2026
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest680
Last Price0.17Aug 25, 2026
Change
0.0213.33%
Bid0.1
Ask0.2
volume190
Intrest1207
Strike
15
15
Last Price3.86Aug 25, 2026
Change
0.327.66%
Bid3.7
Ask4.1
volume3
Intrest474
Last Price0.1Aug 25, 2026
Change
0.0225%
Bid0.05
Ask0.15
volume291
Intrest736
Strike
16
16
Last Price5.15Aug 24, 2026
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest730
Last Price0.06Aug 25, 2026
Change
0.0440%
Bid-
Ask0.1
volume58
Intrest590
Strike
17
17
Last Price4.6Aug 17, 2026
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest71
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume7
Intrest1166
Strike
18
18
Last Price7Aug 24, 2026
Change
-0%
Bid6.4
Ask7.2
volume0
Intrest20
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest286
Strike
19
19
Last Price7.24Aug 19, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest15
Last Price0.05Aug 25, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest1172
Strike
20
20
Last Price8.85Aug 20, 2026
Change
-0%
Bid8
Ask9.3
volume0
Intrest252
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1085
Strike
21
21
Last Price7.9Aug 14, 2026
Change
-0%
Bid9
Ask10.5
volume0
Intrest2
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Strike
22
22
Last Price7.5Aug 06, 2026
Change
-0%
Bid10
Ask11.6
volume0
Intrest3
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
23
23
Last Price11.78Aug 25, 2026
Change
0.534.71%
Bid11
Ask12.7
volume1
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Strike
24
24
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest212
Strike
25
25
Last Price13.58Aug 21, 2026
Change
-0%
Bid13
Ask14.4
volume0
Intrest2