Comments
Loading...
Fluence Energy (NASDAQ:FLNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fluence Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fluence Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.3Apr 29, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.8May 09, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest10
Strike
2
2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price1.45May 08, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest344
Strike
3
3
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1155
Last Price1.85May 12, 2025
Change
1.16168.12%
Bid1.8
Ask1.9
volume192
Intrest974
Strike
4
4
Last Price0.03May 12, 2025
Change
0.0350%
Bid-
Ask0.05
volume12
Intrest1661
Last Price0.85May 12, 2025
Change
0.75750%
Bid0.85
Ask0.95
volume250
Intrest1404
Strike
5
5
Last Price0.07May 12, 2025
Change
0.5288.14%
Bid0.05
Ask0.1
volume54
Intrest1303
Last Price0.3May 12, 2025
Change
0.292900%
Bid0.2
Ask0.25
volume411
Intrest3004
Strike
6
6
Last Price0.4May 12, 2025
Change
0.9570.37%
Bid0.35
Ask0.45
volume80
Intrest696
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest1124
Strike
7
7
Last Price2.33May 09, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest621
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2978
Strike
8
8
Last Price4.55Apr 21, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest204
Last Price0.04May 12, 2025
Change
0.02100%
Bid-
Ask0.05
volume150
Intrest3035
Strike
9
9
Last Price4.9Apr 25, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest108
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
10
10
Last Price6.3Apr 15, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest68
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
11
11
Last Price6.67Apr 08, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest22
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
12
12
Last Price8.45Apr 16, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest34
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
13
13
Last Price9.42Apr 16, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest587
Strike
14
14
Last Price10.11Apr 09, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest526
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
15
15
Last Price11.08Apr 09, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
16
16
Last Price12.38Apr 16, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest852
Strike
17
17
Last Price11.7Mar 21, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
18
18
Last Price11.6Feb 14, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest36
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1865
Strike
19
19
Last Price12.5Feb 14, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest433
Strike
20
20
Last Price13.1Feb 11, 2025
Change
00%
Bid14
Ask14.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
21
21
Last Price14.4Feb 14, 2025
Change
00%
Bid15
Ask15.2
volume0
Intrest7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1236
Strike
22
22
Last Price17.7May 08, 2025
Change
00%
Bid16
Ask16.3
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
23
23
Last Price8.6Dec 19, 2024
Change
00%
Bid17
Ask17.2
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
24
24
Last Price4.3Nov 25, 2024
Change
00%
Bid18
Ask18.2
volume0
Intrest4
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Strike
25
25
Last Price9.05Jan 15, 2025
Change
00%
Bid18.8
Ask19.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
26
26
Last Price8.9Dec 04, 2024
Change
00%
Bid20
Ask20.2
volume0
Intrest0
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
27
27
Last Price-
Change
-
Bid20.5
Ask21.3
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
28
28
Last Price6.8Nov 25, 2024
Change
00%
Bid22
Ask22.3
volume0
Intrest0
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
29
29
Last Price9.4Nov 26, 2024
Change
00%
Bid23
Ask23.3
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
30
30
Last Price14.4Dec 19, 2024
Change
00%
Bid24
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid29
Ask29.3
volume0
Intrest0