$3.69
0.051.37%
al cierre: -
$3.69
0.000100.00%
After hour: Apr 17, 7:49 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fluence Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fluence Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.8Apr 01, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.99Apr 15, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest36
Strike
2
2
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price0.85Apr 17, 2025
Change
0.011.16%
Bid0.85
Ask1
volume18
Intrest141
Strike
3
3
Last Price0.26Apr 17, 2025
Change
0.014%
Bid0.15
Ask0.3
volume23
Intrest904
Last Price0.39Apr 17, 2025
Change
0.0514.71%
Bid0.3
Ask0.45
volume73
Intrest220
Strike
4
4
Last Price0.66Apr 17, 2025
Change
00%
Bid0.6
Ask0.75
volume22
Intrest988
Last Price0.15Apr 17, 2025
Change
0.017.14%
Bid0.05
Ask0.15
volume24
Intrest671
Strike
5
5
Last Price1.51Apr 17, 2025
Change
0.021.34%
Bid1.35
Ask1.5
volume8
Intrest1500
Last Price0.07Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2676
Strike
6
6
Last Price2.49Apr 17, 2025
Change
0.114.62%
Bid2.3
Ask2.5
volume9
Intrest747
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1193
Strike
7
7
Last Price3.3Apr 16, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest686
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3028
Strike
8
8
Last Price3.95Apr 14, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest272
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3036
Strike
9
9
Last Price5.01Apr 14, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest123
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
10
10
Last Price6.3Apr 15, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest121
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Strike
11
11
Last Price6.67Apr 08, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest36
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest509
Strike
12
12
Last Price8.45Apr 16, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest34
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
13
13
Last Price9.42Apr 16, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest174
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest587
Strike
14
14
Last Price10.11Apr 09, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest526
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
15
15
Last Price11.08Apr 09, 2025
Change
00%
Bid11.2
Ask11.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest519
Strike
16
16
Last Price12.38Apr 16, 2025
Change
00%
Bid12.2
Ask12.4
volume0
Intrest65
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest852
Strike
17
17
Last Price11.7Mar 21, 2025
Change
00%
Bid13.2
Ask13.4
volume0
Intrest883
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest513
Strike
18
18
Last Price11.6Feb 14, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest36
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1865
Strike
19
19
Last Price12.5Feb 14, 2025
Change
00%
Bid15.2
Ask15.4
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest433
Strike
20
20
Last Price13.1Feb 11, 2025
Change
00%
Bid16.2
Ask16.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
21
21
Last Price14.4Feb 14, 2025
Change
00%
Bid17.2
Ask17.4
volume0
Intrest7
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1244
Strike
22
22
Last Price8.3Jan 23, 2025
Change
00%
Bid18.2
Ask18.4
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
23
23
Last Price8.6Dec 19, 2024
Change
00%
Bid19.2
Ask19.4
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest177
Strike
24
24
Last Price4.3Nov 25, 2024
Change
00%
Bid20.2
Ask20.4
volume0
Intrest4
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest318
Strike
25
25
Last Price9.05Jan 15, 2025
Change
00%
Bid21.2
Ask21.4
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest427
Strike
26
26
Last Price8.9Dec 04, 2024
Change
00%
Bid21.9
Ask22.4
volume0
Intrest0
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Strike
27
27
Last Price-
Change
-
Bid22.9
Ask23.7
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
28
28
Last Price6.8Nov 25, 2024
Change
00%
Bid23.9
Ask24.7
volume0
Intrest0
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
29
29
Last Price9.4Nov 26, 2024
Change
00%
Bid24.9
Ask25.6
volume0
Intrest0
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest356
Strike
30
30
Last Price14.4Dec 19, 2024
Change
00%
Bid25.9
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid31.2
Ask31.6
volume0
Intrest0