$12.05
0.272.29%
al cierre: -
$12.05
0.000.00%
After hour: May 2, 4:05 PM EDT
Comments
Loading...
Flagstar Financial (NYSE:FLG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flagstar Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flagstar Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1020
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1068
Last Price2.55Apr 14, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3098
Last Price3Apr 25, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest51
Strike
9
9
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10358
Last Price2.05May 02, 2025
Change
00%
Bid1.95
Ask2.15
volume10
Intrest940
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2983
Last Price1.17May 02, 2025
Change
0.1717%
Bid1.1
Ask1.2
volume14
Intrest3075
Strike
11
11
Last Price0.2Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1571
Last Price0.14May 02, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume4148
Intrest4290
Strike
12.5
12.5
Last Price0.55May 02, 2025
Change
0.115.38%
Bid0.5
Ask0.95
volume150
Intrest1365
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
14
14
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
15
15
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price10.4Apr 07, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0