Flex (NASDAQ:FLEX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Flex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flex..

In The Money
Rango de ejercicio
30.075.0
30.0
75.0
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.54Aug 21, 2025
Change
-0%
Bid11.1
Ask14
volume0
Intrest5
Strike
40
40
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Last Price6.1Aug 19, 2025
Change
-0%
Bid7.1
Ask7.4
volume0
Intrest107
Strike
45
45
Last Price0.27Aug 22, 2025
Change
0.2850.91%
Bid0.15
Ask0.3
volume12
Intrest86
Last Price3.21Aug 22, 2025
Change
1.5188.82%
Bid2.95
Ask3.2
volume20
Intrest154
Strike
50
50
Last Price1.15Aug 22, 2025
Change
1.0948.66%
Bid1
Ask1.3
volume5
Intrest287
Last Price0.77Aug 22, 2025
Change
0.42120%
Bid0.7
Ask0.85
volume73
Intrest2479
Strike
55
55
Last Price3.54Aug 13, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest77
Last Price0.1Aug 19, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest66
Strike
60
60
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0