$111.82
2.572.35%
al cierre: Aug 26, 5:00 PM EST
$113.51
1.691.51%
After hour: 7:03 PM EST
Flex Ltd Cadena de Opciones
FLEXNASDAQ
Flex Options
View Flex (FLEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price103.11May 07, 2026
Change
-0%
Bid72.3
Ask80.9
volume0
Intrest2
Strike
35
35
Last Price0.45May 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid67.3
Ask75.9
volume0
Intrest0
Strike
40
40
Last Price0.6May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid62.3
Ask70.9
volume0
Intrest0
Strike
45
45
Last Price0.7May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest13
Last Price59Jul 30, 2026
Change
-0%
Bid57.3
Ask65.9
volume0
Intrest1
Strike
50
50
Last Price0.85May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price32.25Apr 28, 2026
Change
-0%
Bid52.4
Ask61
volume0
Intrest1
Strike
55
55
Last Price0.9May 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price24.25Apr 14, 2026
Change
-0%
Bid47.4
Ask56
volume0
Intrest2
Strike
60
60
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price80.5May 14, 2026
Change
-0%
Bid42.5
Ask51
volume0
Intrest17
Strike
65
65
Last Price1.35Jul 28, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest19
Last Price68.72Jul 02, 2026
Change
-0%
Bid37.4
Ask46
volume0
Intrest40
Strike
70
70
Last Price0.72Aug 12, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest27
Last Price86.2Jun 30, 2026
Change
-0%
Bid32.6
Ask41
volume0
Intrest21
Strike
75
75
Last Price0.78Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price80Jun 02, 2026
Change
-0%
Bid27.7
Ask36
volume0
Intrest3
Strike
80
80
Last Price0.1Aug 26, 2026
Change
0.3175.61%
Bid-
Ask0.8
volume1
Intrest22
Last Price23.2Aug 24, 2026
Change
-0%
Bid22.8
Ask31.2
volume0
Intrest78
Strike
85
85
Last Price0.45Aug 26, 2026
Change
0.0815.09%
Bid-
Ask0.8
volume100
Intrest95
Last Price33Aug 18, 2026
Change
-0%
Bid18.3
Ask26.5
volume0
Intrest48
Strike
90
90
Last Price0.66Aug 26, 2026
Change
0.4339.45%
Bid0.45
Ask1.35
volume3
Intrest2863
Last Price15.5Aug 25, 2026
Change
-0%
Bid13.8
Ask22.1
volume0
Intrest19
Strike
95
95
Last Price1.31Aug 26, 2026
Change
0.5429.19%
Bid1.1
Ask2.5
volume30
Intrest3382
Last Price11.85Aug 24, 2026
Change
-0%
Bid10
Ask18.5
volume0
Intrest45
Strike
100
100
Last Price2.27Aug 26, 2026
Change
0.9329.06%
Bid1.2
Ask2.8
volume49
Intrest2434
Last Price10.2Aug 26, 2026
Change
0.77.37%
Bid6.8
Ask14.7
volume9
Intrest364
Strike
105
105
Last Price3.95Aug 26, 2026
Change
1.121.78%
Bid2.45
Ask4.6
volume26
Intrest5852
Last Price7.64Aug 26, 2026
Change
1.6427.33%
Bid6.6
Ask9.1
volume5
Intrest555
Strike
110
110
Last Price6.25Aug 26, 2026
Change
1.620.38%
Bid4.5
Ask7
volume114
Intrest1227
Last Price5.34Aug 26, 2026
Change
0.6614.1%
Bid2.3
Ask6
volume105
Intrest1194
Strike
115
115
Last Price8.3Aug 26, 2026
Change
4.4534.9%
Bid5.5
Ask12.4
volume2
Intrest1836
Last Price3.7Aug 26, 2026
Change
0.4513.85%
Bid3.6
Ask4.1
volume23
Intrest799
Strike
120
120
Last Price14.55Aug 25, 2026
Change
-0%
Bid9.3
Ask15.6
volume0
Intrest1371
Last Price2.5Aug 26, 2026
Change
0.631.58%
Bid1
Ask3.5
volume56
Intrest560
Strike
125
125
Last Price17.05Aug 21, 2026
Change
-0%
Bid11.3
Ask20.1
volume0
Intrest541
Last Price1.7Aug 26, 2026
Change
0.430.77%
Bid1.25
Ask1.75
volume159
Intrest998
Strike
130
130
Last Price22.5Aug 25, 2026
Change
-0%
Bid15.7
Ask23.9
volume0
Intrest332
Last Price1Aug 26, 2026
Change
0.1314.94%
Bid0.45
Ask1.2
volume32
Intrest776
Strike
135
135
Last Price25.89Aug 21, 2026
Change
-0%
Bid20.3
Ask28.4
volume0
Intrest89
Last Price0.6Aug 26, 2026
Change
0.059.09%
Bid-
Ask1.1
volume4
Intrest450
Strike
140
140
Last Price33.51Aug 24, 2026
Change
-0%
Bid24.8
Ask33
volume0
Intrest82
Last Price0.5Aug 26, 2026
Change
0.1542.86%
Bid-
Ask1
volume20
Intrest580
Strike
145
145
Last Price33.75Aug 20, 2026
Change
-0%
Bid29.6
Ask37.9
volume0
Intrest247
Last Price0.4Aug 26, 2026
Change
0.133.33%
Bid0.2
Ask0.7
volume10
Intrest631
Strike
150
150
Last Price23.65Aug 17, 2026
Change
-0%
Bid34.4
Ask42.7
volume0
Intrest199
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest160
Strike
155
155
Last Price27.9Aug 17, 2026
Change
-0%
Bid39.4
Ask47.7
volume0
Intrest75
Last Price0.12Aug 26, 2026
Change
0.6384%
Bid-
Ask1.35
volume2
Intrest144
Strike
160
160
Last Price40.74Jul 15, 2026
Change
-0%
Bid44.2
Ask52.8
volume0
Intrest381
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4000
Strike
165
165
Last Price33Jun 26, 2026
Change
-0%
Bid49.4
Ask57.7
volume0
Intrest7
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest574
Strike
170
170
Last Price49.35Jul 15, 2026
Change
-0%
Bid54.2
Ask62.8
volume0
Intrest0
Last Price2.46Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1008
Strike
175
175
Last Price38.1Jun 24, 2026
Change
-0%
Bid59.2
Ask67.8
volume0
Intrest0
Last Price1.83Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest125
Strike
180
180
Last Price52Aug 12, 2026
Change
-0%
Bid64.2
Ask72.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid69.2
Ask77.8
volume0
Intrest0
Last Price3.6Jul 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid74.2
Ask82.8
volume0
Intrest0
Last Price2.85Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest79
Strike
195
195
Last Price-
Change
-
Bid79.2
Ask87.8
volume0
Intrest0
Last Price1.15Aug 04, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest195
Strike
200
200
Last Price66.5May 12, 2026
Change
-0%
Bid84.2
Ask92.8
volume0
Intrest0
Last Price1.25Jul 17, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid94.2
Ask102.8
volume0
Intrest0
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest280
Strike
220
220
Last Price-
Change
-
Bid104.2
Ask112.8
volume0
Intrest0
Last Price1.1Jul 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid114.2
Ask122.8
volume0
Intrest0