$110.50
-4.80-4.16%
al cierre: Aug 28, 5:00 PM EST
$110.20
-0.30-0.27%
After hour: 5:54 PM EST
Flex Ltd Cadena de Opciones
FLEXNASDAQ
Flex Options
View Flex (FLEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price103.11May 07, 2026
Change
-0%
Bid71.5
Ask80
volume0
Intrest2
Strike
35
35
Last Price0.45May 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid66.5
Ask75
volume0
Intrest0
Strike
40
40
Last Price0.6May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid61.5
Ask70
volume0
Intrest0
Strike
45
45
Last Price0.7May 06, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest13
Last Price59Jul 30, 2026
Change
-0%
Bid56.5
Ask65
volume0
Intrest1
Strike
50
50
Last Price0.85May 06, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest5
Last Price32.25Apr 28, 2026
Change
-0%
Bid51.5
Ask60
volume0
Intrest1
Strike
55
55
Last Price0.9May 07, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price24.25Apr 14, 2026
Change
-0%
Bid46.5
Ask55
volume0
Intrest2
Strike
60
60
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price80.5May 14, 2026
Change
-0%
Bid41.6
Ask49.9
volume0
Intrest17
Strike
65
65
Last Price1.35Jul 28, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest19
Last Price68.72Jul 02, 2026
Change
-0%
Bid36.6
Ask44.9
volume0
Intrest40
Strike
70
70
Last Price0.72Aug 12, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest27
Last Price86.2Jun 30, 2026
Change
-0%
Bid31.6
Ask40
volume0
Intrest21
Strike
75
75
Last Price0.78Aug 12, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest46
Last Price80Jun 02, 2026
Change
-0%
Bid26.7
Ask35
volume0
Intrest3
Strike
80
80
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest22
Last Price23.2Aug 24, 2026
Change
-0%
Bid21.8
Ask30.1
volume0
Intrest78
Strike
85
85
Last Price0.17Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest168
Last Price33Aug 18, 2026
Change
-0%
Bid17.6
Ask25.4
volume0
Intrest48
Strike
90
90
Last Price0.32Aug 28, 2026
Change
0.1328.89%
Bid0.05
Ask0.6
volume914
Intrest2655
Last Price21.15Aug 27, 2026
Change
-0%
Bid12.6
Ask20.9
volume0
Intrest17
Strike
95
95
Last Price1.04Aug 28, 2026
Change
0.2735.06%
Bid0.7
Ask1.45
volume731
Intrest3105
Last Price11.85Aug 24, 2026
Change
-0%
Bid9.4
Ask17.1
volume0
Intrest45
Strike
100
100
Last Price1.38Aug 28, 2026
Change
0.1710.97%
Bid0.85
Ask2.1
volume10
Intrest2450
Last Price9.29Aug 28, 2026
Change
3.7928.98%
Bid5.1
Ask13.5
volume2
Intrest364
Strike
105
105
Last Price3.24Aug 28, 2026
Change
0.6123.19%
Bid3.1
Ask3.7
volume1650
Intrest5589
Last Price6.5Aug 28, 2026
Change
3.535%
Bid2.8
Ask9.6
volume7
Intrest555
Strike
110
110
Last Price4.34Aug 27, 2026
Change
-0%
Bid2.15
Ask9.4
volume0
Intrest1471
Last Price4.35Aug 28, 2026
Change
2.7538.73%
Bid1.9
Ask5.7
volume26
Intrest1154
Strike
115
115
Last Price6.5Aug 27, 2026
Change
-0%
Bid6.8
Ask12.2
volume0
Intrest1834
Last Price2.81Aug 28, 2026
Change
2.0942.65%
Bid0.55
Ask3.3
volume158
Intrest816
Strike
120
120
Last Price11.74Aug 28, 2026
Change
2.5227.33%
Bid10.2
Ask16
volume56
Intrest1367
Last Price1.89Aug 28, 2026
Change
1.4142.73%
Bid0.65
Ask2.8
volume6
Intrest568
Strike
125
125
Last Price15.89Aug 28, 2026
Change
1.166.8%
Bid12.1
Ask19.8
volume46
Intrest541
Last Price1.05Aug 28, 2026
Change
1.2554.35%
Bid0.15
Ask2.2
volume7
Intrest1094
Strike
130
130
Last Price20.24Aug 28, 2026
Change
2.2610.04%
Bid17.7
Ask24.4
volume14
Intrest332
Last Price0.65Aug 28, 2026
Change
0.7152.21%
Bid0.5
Ask1.25
volume16
Intrest847
Strike
135
135
Last Price22.1Aug 28, 2026
Change
3.7914.64%
Bid20.7
Ask28.6
volume1
Intrest89
Last Price0.38Aug 28, 2026
Change
0.5760%
Bid0.3
Ask0.9
volume49
Intrest470
Strike
140
140
Last Price27.12Aug 28, 2026
Change
1.325.12%
Bid25.5
Ask30.6
volume8
Intrest80
Last Price0.53Aug 27, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest600
Strike
145
145
Last Price33.75Aug 20, 2026
Change
-0%
Bid30.4
Ask38.7
volume0
Intrest247
Last Price0.49Aug 28, 2026
Change
0.1440%
Bid-
Ask0.6
volume2
Intrest631
Strike
150
150
Last Price23.65Aug 17, 2026
Change
-0%
Bid35.3
Ask43.7
volume0
Intrest199
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest160
Strike
155
155
Last Price27.9Aug 17, 2026
Change
-0%
Bid40.2
Ask48.7
volume0
Intrest75
Last Price0.14Aug 28, 2026
Change
0.0630%
Bid-
Ask0.2
volume1
Intrest109
Strike
160
160
Last Price40.74Jul 15, 2026
Change
-0%
Bid45.2
Ask53.7
volume0
Intrest380
Last Price0.14Aug 28, 2026
Change
0.07100%
Bid-
Ask0.3
volume178
Intrest4007
Strike
165
165
Last Price33Jun 26, 2026
Change
-0%
Bid50.2
Ask58.7
volume0
Intrest6
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest574
Strike
170
170
Last Price49.35Jul 15, 2026
Change
-0%
Bid55.3
Ask63.7
volume0
Intrest0
Last Price2.46Aug 05, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1008
Strike
175
175
Last Price38.1Jun 24, 2026
Change
-0%
Bid60.3
Ask68.7
volume0
Intrest0
Last Price1.83Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest125
Strike
180
180
Last Price52Aug 12, 2026
Change
-0%
Bid65.3
Ask73.7
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid70.3
Ask78.7
volume0
Intrest0
Last Price3.6Jul 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid75.3
Ask83.7
volume0
Intrest0
Last Price2.85Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest79
Strike
195
195
Last Price-
Change
-
Bid80.3
Ask88.7
volume0
Intrest0
Last Price1.15Aug 04, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest195
Strike
200
200
Last Price66.5May 12, 2026
Change
-0%
Bid85.3
Ask93.7
volume0
Intrest0
Last Price1.25Jul 17, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid95.3
Ask103.7
volume0
Intrest0
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest280
Strike
220
220
Last Price-
Change
-
Bid105.3
Ask113.7
volume0
Intrest0
Last Price1.1Jul 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid115.3
Ask123.7
volume0
Intrest0