$43.13
-0.44-1.01%
al cierre: -
$43.13
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price20.21Jun 13, 2025
Change
-
Bid19.3
Ask22.2
volume32
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price19.24Jun 13, 2025
Change
-
Bid18.2
Ask21.1
volume32
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
26
26
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
27
27
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price12.6May 12, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest0
Strike
28
28
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price15.31Jun 10, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price14.34Jun 10, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest4
Strike
30
30
Last Price0.28Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest629
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
31
31
Last Price0.32Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
32
32
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price9.24May 16, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest152
Strike
33
33
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Last Price9.86Jun 10, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest12
Strike
34
34
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price6.64May 12, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest12
Strike
35
35
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Last Price7.33Jun 04, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest23
Strike
36
36
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest675
Last Price6.16Jun 06, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest89
Strike
37
37
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price5.44Jun 10, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest96
Strike
38
38
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Last Price4.53Jun 13, 2025
Change
0.8716.11%
Bid4
Ask4.3
volume5
Intrest143
Strike
39
39
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price3.3Jun 13, 2025
Change
0.717.5%
Bid3.1
Ask3.4
volume5
Intrest103
Strike
40
40
Last Price0.1Jun 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Last Price2.92Jun 09, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest32
Strike
41
41
Last Price0.15Jun 13, 2025
Change
0.3972.22%
Bid-
Ask0.4
volume1
Intrest32
Last Price1.6Jun 13, 2025
Change
0.3517.95%
Bid1.2
Ask1.65
volume1
Intrest543
Strike
42
42
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest171
Last Price0.9Jun 13, 2025
Change
0.4432.84%
Bid0.55
Ask1.1
volume33
Intrest781
Strike
43
43
Last Price0.55Jun 11, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest123
Last Price0.67Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest472
Strike
44
44
Last Price1.1Jun 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest67
Last Price0.19Jun 13, 2025
Change
0.1340.63%
Bid-
Ask0.3
volume3
Intrest109
Strike
45
45
Last Price1.95Jun 09, 2025
Change
00%
Bid1.15
Ask2.15
volume0
Intrest1
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
46
46
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
47
47
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0