$108.51
-0.51-0.47%
al cierre: Sep 18, 5:00 PM EST
$108.71
0.200.18%
After hour: 6:34 PM EST
Flex Ltd Cadena de Opciones
FLEXNASDAQ
Flex Options
View Flex (FLEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid69.4
Ask78
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid64.5
Ask73.1
volume0
Intrest0
Strike
40
40
Last Price1.45Apr 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid59.5
Ask68.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price58.57Sep 18, 2026
Change
6.4712.42%
Bid54.5
Ask63.1
volume1
Intrest1
Strike
50
50
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest9
Last Price75.62Aug 17, 2026
Change
-0%
Bid49.5
Ask58.1
volume0
Intrest5
Strike
55
55
Last Price1.5Apr 30, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask53.1
volume0
Intrest0
Strike
60
60
Last Price0.42Aug 07, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest9
Last Price61.75Jul 21, 2026
Change
-0%
Bid39.6
Ask48.1
volume0
Intrest1
Strike
65
65
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price84.16Jun 05, 2026
Change
-0%
Bid34.6
Ask43.2
volume0
Intrest5
Strike
70
70
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price34.86Sep 04, 2026
Change
-0%
Bid29.6
Ask38.2
volume0
Intrest15
Strike
75
75
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest44
Last Price31.6Aug 28, 2026
Change
-0%
Bid25.3
Ask33.1
volume0
Intrest4
Strike
80
80
Last Price0.31Sep 18, 2026
Change
0.1372.22%
Bid-
Ask5.4
volume1
Intrest141
Last Price70.09Jun 08, 2026
Change
-0%
Bid20.4
Ask28.4
volume0
Intrest8
Strike
85
85
Last Price0.4Sep 18, 2026
Change
0.036.98%
Bid0.3
Ask0.6
volume6
Intrest303
Last Price19.48Sep 15, 2026
Change
-0%
Bid15.9
Ask23.2
volume0
Intrest52
Strike
90
90
Last Price0.9Sep 18, 2026
Change
0.055.88%
Bid0.75
Ask1.15
volume109
Intrest530
Last Price16.9Sep 14, 2026
Change
-0%
Bid11.7
Ask19.8
volume0
Intrest61
Strike
95
95
Last Price1.7Sep 18, 2026
Change
0.031.8%
Bid1.4
Ask2
volume44
Intrest1178
Last Price12.03Sep 18, 2026
Change
0.957.32%
Bid8
Ask12.5
volume6
Intrest35
Strike
100
100
Last Price3.1Sep 18, 2026
Change
0.414.81%
Bid2.4
Ask3.3
volume31
Intrest333
Last Price8.9Sep 18, 2026
Change
0.769.34%
Bid5.4
Ask12.5
volume4
Intrest198
Strike
105
105
Last Price5Sep 18, 2026
Change
0.24.17%
Bid2.9
Ask7.5
volume17
Intrest627
Last Price6.5Sep 18, 2026
Change
1.1715.25%
Bid3.7
Ask8.8
volume26
Intrest770
Strike
110
110
Last Price7.2Sep 18, 2026
Change
0.11.37%
Bid6.7
Ask10.3
volume39
Intrest517
Last Price4.15Sep 18, 2026
Change
1.1521.7%
Bid2
Ask6.8
volume514
Intrest636
Strike
115
115
Last Price9.39Sep 17, 2026
Change
-0%
Bid7.8
Ask13.1
volume0
Intrest519
Last Price2.95Sep 18, 2026
Change
0.5515.71%
Bid1.1
Ask4.6
volume1163
Intrest445
Strike
120
120
Last Price12.4Sep 17, 2026
Change
-0%
Bid11.3
Ask16.6
volume0
Intrest552
Last Price2.15Sep 18, 2026
Change
0.14.88%
Bid1.15
Ask2.2
volume10
Intrest540
Strike
125
125
Last Price17.43Sep 17, 2026
Change
-0%
Bid13.9
Ask21.9
volume0
Intrest70
Last Price1.2Sep 18, 2026
Change
0.425%
Bid0.4
Ask1.4
volume14
Intrest1057
Strike
130
130
Last Price20.6Sep 17, 2026
Change
-0%
Bid19.9
Ask23.5
volume0
Intrest392
Last Price0.8Sep 18, 2026
Change
0.220%
Bid-
Ask0.8
volume6
Intrest2303
Strike
135
135
Last Price24.31Sep 14, 2026
Change
-0%
Bid24.6
Ask30.3
volume0
Intrest278
Last Price0.58Sep 18, 2026
Change
0.6352.07%
Bid-
Ask0.8
volume3
Intrest215
Strike
140
140
Last Price27.45Sep 08, 2026
Change
-0%
Bid27.7
Ask35.6
volume0
Intrest30
Last Price0.37Sep 18, 2026
Change
0.1832.73%
Bid0.05
Ask0.65
volume3
Intrest403
Strike
145
145
Last Price34.8Sep 16, 2026
Change
-0%
Bid33.1
Ask40.5
volume0
Intrest25
Last Price0.22Sep 18, 2026
Change
0.2553.19%
Bid-
Ask0.35
volume1
Intrest771
Strike
150
150
Last Price35.6Aug 27, 2026
Change
-0%
Bid37.5
Ask45.4
volume0
Intrest166
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest655
Strike
155
155
Last Price36.7Aug 11, 2026
Change
-0%
Bid42.2
Ask50.8
volume0
Intrest240
Last Price0.1Sep 18, 2026
Change
0.2974.36%
Bid-
Ask1.9
volume15
Intrest503
Strike
160
160
Last Price41.2Aug 11, 2026
Change
-0%
Bid47.2
Ask55.8
volume0
Intrest40
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest94
Strike
165
165
Last Price45.5Aug 11, 2026
Change
-0%
Bid52.2
Ask60.8
volume0
Intrest0
Last Price0.36Aug 31, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest63
Strike
170
170
Last Price50.1Aug 11, 2026
Change
-0%
Bid57.2
Ask65.8
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest218
Strike
175
175
Last Price40Jun 24, 2026
Change
-0%
Bid62.2
Ask70.8
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest63
Strike
180
180
Last Price44.4Jul 01, 2026
Change
-0%
Bid67.2
Ask75.8
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest47
Strike
185
185
Last Price-
Change
-
Bid72.2
Ask80.8
volume0
Intrest0
Last Price1.8Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest52
Strike
190
190
Last Price58.7Jul 06, 2026
Change
-0%
Bid77.2
Ask85.8
volume0
Intrest0
Last Price1.1Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest235
Strike
195
195
Last Price63.1Jun 10, 2026
Change
-0%
Bid82.2
Ask90.8
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3915
Strike
200
200
Last Price-
Change
-
Bid87.2
Ask95.8
volume0
Intrest0
Last Price0.9Aug 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest234
Strike
210
210
Last Price75.13Jun 10, 2026
Change
-0%
Bid97.2
Ask105.8
volume0
Intrest0
Last Price0.95Aug 14, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid107.2
Ask115.8
volume0
Intrest0
Last Price0.85Aug 14, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest42
Strike
230
230
Last Price-
Change
-
Bid117.2
Ask125.8
volume0
Intrest0