Comments
Loading...
Flex (NASDAQ:FLEX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Flex a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Flex..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.85Aug 19, 2025
Change
-0%
Bid37.8
Ask41.7
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
20
20
Last Price1.5Apr 04, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.9Jul 25, 2025
Change
-0%
Bid31.8
Ask35.3
volume0
Intrest20
Strike
25
25
Last Price2.9Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Apr 29, 2025
Change
-0%
Bid29.8
Ask33.8
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
28
28
Last Price3.3Apr 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
29
29
Last Price3.5Apr 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price3.5Apr 09, 2025
Change
-0%
Bid26.8
Ask30.3
volume0
Intrest4
Strike
30
30
Last Price0.15Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.34Apr 21, 2025
Change
-0%
Bid25.8
Ask29.6
volume0
Intrest5
Strike
31
31
Last Price3.5Apr 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price21.85Jul 23, 2025
Change
-0%
Bid24.8
Ask28.1
volume0
Intrest36
Strike
32
32
Last Price4.1Apr 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price10.92Jun 03, 2025
Change
-0%
Bid24
Ask27
volume0
Intrest138
Strike
33
33
Last Price1.75May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest94
Last Price10.31Jun 04, 2025
Change
-0%
Bid23.8
Ask25.5
volume0
Intrest57
Strike
34
34
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest128
Last Price23.25Sep 11, 2025
Change
-0%
Bid22.8
Ask24.3
volume0
Intrest86
Strike
35
35
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price8.48May 14, 2025
Change
-0%
Bid22.1
Ask23.5
volume0
Intrest55
Strike
36
36
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest212
Last Price15.89Jul 14, 2025
Change
-0%
Bid20.9
Ask23.3
volume0
Intrest77
Strike
37
37
Last Price1.15Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price19.85Sep 18, 2025
Change
-0%
Bid19.9
Ask21.4
volume0
Intrest100
Strike
38
38
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price18.53Sep 29, 2025
Change
-0%
Bid19.1
Ask21.6
volume0
Intrest136
Strike
39
39
Last Price0.38Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price12.79Jul 10, 2025
Change
-0%
Bid18
Ask19.5
volume0
Intrest73
Strike
40
40
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Last Price5.2Jun 13, 2025
Change
-0%
Bid16.9
Ask18.5
volume0
Intrest44
Strike
41
41
Last Price1.1Jul 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price11.5Jul 22, 2025
Change
-0%
Bid16
Ask17.5
volume0
Intrest5
Strike
42
42
Last Price0.2Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price13.5Sep 09, 2025
Change
-0%
Bid14.9
Ask17.7
volume0
Intrest29
Strike
43
43
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price12.51Oct 03, 2025
Change
-0%
Bid14
Ask15.5
volume0
Intrest221
Strike
44
44
Last Price0.9Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Last Price10Sep 25, 2025
Change
-0%
Bid13
Ask14.5
volume0
Intrest170
Strike
45
45
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest162
Last Price10.59Oct 07, 2025
Change
-0%
Bid12.4
Ask13.4
volume0
Intrest72
Strike
46
46
Last Price0.02Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price9.6Sep 08, 2025
Change
-0%
Bid10.9
Ask12.5
volume0
Intrest145
Strike
47
47
Last Price0.37Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price9.45Oct 06, 2025
Change
-0%
Bid10.2
Ask11.2
volume0
Intrest89
Strike
48
48
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price8.6Sep 10, 2025
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest48
Strike
49
49
Last Price0.1Oct 08, 2025
Change
0.019.09%
Bid-
Ask0.3
volume5
Intrest398
Last Price7.9Oct 06, 2025
Change
-0%
Bid8.8
Ask9.3
volume0
Intrest226
Strike
50
50
Last Price0.1Oct 06, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest241
Last Price3Oct 08, 2025
Change
0.415.38%
Bid3.9
Ask4.6
volume1
Intrest471
Strike
55
55
Last Price0.82Oct 07, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest461
Last Price1.1Oct 08, 2025
Change
0.3546.67%
Bid0.85
Ask1.3
volume16
Intrest1009
Strike
60
60
Last Price3.7Sep 26, 2025
Change
-0%
Bid1.9
Ask2.4
volume0
Intrest44
Last Price0.05Oct 07, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest254
Strike
65
65
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest37
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price0.2Sep 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0