$46.91
2.064.59%
al cierre: -
$46.91
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Comments
Loading...
National Beverage (NASDAQ:FIZZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de National Beverage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Beverage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.8Jul 01, 2025
Change
00%
Bid25.7
Ask29
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price25.02Jul 03, 2025
Change
4.7323.31%
Bid23.5
Ask26.4
volume4
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price21.88Jul 03, 2025
Change
4.5826.47%
Bid21
Ask24
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.53Jul 03, 2025
Change
4.332.5%
Bid16.2
Ask18.9
volume3
Intrest2
Strike
30
30
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price7.43Jun 27, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest1
Strike
35
35
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price7.06Jul 03, 2025
Change
1.8635.77%
Bid6.4
Ask9.2
volume1
Intrest10
Strike
40
40
Last Price0.1Jul 03, 2025
Change
0.266.67%
Bid0.1
Ask0.15
volume132
Intrest199
Last Price2.6Jul 03, 2025
Change
1.0264.56%
Bid1.95
Ask2.7
volume44
Intrest79
Strike
45
45
Last Price0.05Jul 03, 2025
Change
1.5596.88%
Bid0.1
Ask1.05
volume124
Intrest170
Last Price0.25Jul 03, 2025
Change
0.0413.79%
Bid0.2
Ask0.35
volume11
Intrest113
Strike
50
50
Last Price3.4Jul 03, 2025
Change
1.9236.09%
Bid2.4
Ask4.9
volume5
Intrest19
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price10.24Jul 02, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price15.38Jul 02, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest6
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
65
65
Last Price17.93Jul 03, 2025
Change
2.411.81%
Bid17.2
Ask19.1
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0