Comments
Loading...

National Beverage

FIZZNASDAQ
Logotipo presentado por Benzinga Data
$43.54
-0.26-0.59%
al cierre: -
$43.54
0.000.00%
After hour: May 9, 4:00 PM EDT

National Beverage (NASDAQ:FIZZ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de National Beverage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para National Beverage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Last Price3.95Apr 28, 2025
Change
00%
Bid2.6
Ask5.8
volume0
Intrest3
Strike
40
40
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest24
Strike
45
45
Last Price2.74Apr 22, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest3
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0