$432.03
-6.82-1.55%
al cierre: -
$432.03
00.00%
After hour: Dec 27, 4:00 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comfort Systems USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comfort Systems USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid283
Ask292.9
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid278
Ask287.9
volume0
Intrest0
Strike
150
150
Last Price0.78Sep 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid273
Ask282.9
volume0
Intrest0
Strike
155
155
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price249.52Oct 10, 2024
Change
00%
Bid268
Ask277.9
volume0
Intrest1
Strike
160
160
Last Price0.9Jul 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid263
Ask272.9
volume0
Intrest0
Strike
165
165
Last Price1.55Jul 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid258
Ask267.9
volume0
Intrest0
Strike
170
170
Last Price1.25Jul 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid253
Ask262.9
volume0
Intrest0
Strike
175
175
Last Price1.45Jul 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price128.9Jul 25, 2024
Change
00%
Bid248
Ask257.9
volume0
Intrest1
Strike
180
180
Last Price1.75Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price124.3Jul 25, 2024
Change
00%
Bid243
Ask252.9
volume0
Intrest1
Strike
185
185
Last Price2.1Jul 08, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid238
Ask247.9
volume0
Intrest0
Strike
190
190
Last Price2.45Jul 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid233
Ask242.9
volume0
Intrest0
Strike
195
195
Last Price2.55May 17, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price243.5Dec 20, 2024
Change
00%
Bid228
Ask237.9
volume0
Intrest6
Strike
200
200
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid218
Ask227.9
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest7
Last Price100.2Jul 26, 2024
Change
00%
Bid208
Ask217.9
volume0
Intrest1
Strike
220
220
Last Price1.35Dec 03, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest6
Last Price238.18Dec 09, 2024
Change
00%
Bid198
Ask207.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price152.5Sep 30, 2024
Change
00%
Bid188
Ask197.9
volume0
Intrest1
Strike
240
240
Last Price3.5Sep 17, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest11
Last Price83.5Jul 11, 2024
Change
00%
Bid178
Ask187.9
volume0
Intrest1
Strike
250
250
Last Price0.51Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price102.9Sep 17, 2024
Change
00%
Bid168
Ask177.9
volume0
Intrest1
Strike
260
260
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Change
-
Bid158
Ask167.9
volume0
Intrest0
Strike
270
270
Last Price18.8Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price67.95May 20, 2024
Change
00%
Bid148
Ask157.9
volume0
Intrest0
Strike
280
280
Last Price4.9Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price61Jul 11, 2024
Change
00%
Bid138
Ask147.9
volume0
Intrest1
Strike
290
290
Last Price2.32Dec 27, 2024
Change
1.4638.62%
Bid-
Ask1.4
volume2
Intrest3
Last Price73Sep 17, 2024
Change
00%
Bid128
Ask137.9
volume0
Intrest12
Strike
300
300
Last Price0.35Dec 27, 2024
Change
0.0516.67%
Bid-
Ask1.55
volume3
Intrest22
Last Price92Sep 30, 2024
Change
00%
Bid118.8
Ask126.2
volume0
Intrest12
Strike
310
310
Last Price1.63Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price93.5Nov 05, 2024
Change
00%
Bid111.6
Ask115.5
volume0
Intrest3
Strike
320
320
Last Price1.65Nov 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price149.89Nov 20, 2024
Change
00%
Bid99
Ask107.9
volume0
Intrest8
Strike
330
330
Last Price1.8Nov 21, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Last Price94Dec 20, 2024
Change
00%
Bid89
Ask96.6
volume0
Intrest15
Strike
340
340
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Last Price79.35Dec 27, 2024
Change
51.2239.23%
Bid81
Ask86
volume3
Intrest5
Strike
350
350
Last Price0.7Dec 24, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest40
Last Price106Nov 08, 2024
Change
00%
Bid69
Ask78.1
volume0
Intrest14
Strike
360
360
Last Price1.03Dec 05, 2024
Change
00%
Bid0.2
Ask5.1
volume0
Intrest31
Last Price68.55Nov 06, 2024
Change
00%
Bid60
Ask69.9
volume0
Intrest43
Strike
370
370
Last Price1.2Dec 23, 2024
Change
00%
Bid0.3
Ask4.7
volume0
Intrest22
Last Price89.97Dec 09, 2024
Change
00%
Bid50
Ask58.9
volume0
Intrest2
Strike
380
380
Last Price2.1Dec 17, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest18
Last Price46.49Dec 27, 2024
Change
2.785.64%
Bid42
Ask49.9
volume15
Intrest25
Strike
390
390
Last Price5.31Dec 19, 2024
Change
00%
Bid0.95
Ask7.4
volume0
Intrest33
Last Price34.5Dec 27, 2024
Change
6.5716%
Bid34.3
Ask41
volume1
Intrest28
Strike
400
400
Last Price5.1Dec 27, 2024
Change
0.48.51%
Bid2.75
Ask7.4
volume3
Intrest108
Last Price35.67Dec 26, 2024
Change
00%
Bid25.8
Ask34
volume0
Intrest12
Strike
410
410
Last Price9.61Dec 27, 2024
Change
1.2114.4%
Bid6.4
Ask9.5
volume2
Intrest14
Last Price27.27Dec 26, 2024
Change
00%
Bid20.2
Ask27.7
volume0
Intrest5
Strike
420
420
Last Price13.18Dec 27, 2024
Change
2.624.57%
Bid7.7
Ask12.4
volume1
Intrest43
Last Price20.6Dec 24, 2024
Change
00%
Bid14.1
Ask21
volume0
Intrest26
Strike
430
430
Last Price17.43Dec 27, 2024
Change
3.2222.66%
Bid12.3
Ask16.5
volume1
Intrest114
Last Price12.4Dec 27, 2024
Change
3.321.02%
Bid9.4
Ask16.8
volume4
Intrest29
Strike
440
440
Last Price24.32Dec 27, 2024
Change
7.2242.22%
Bid15.6
Ask24
volume1
Intrest19
Last Price8.26Dec 27, 2024
Change
3.3428.79%
Bid8.2
Ask14
volume1
Intrest20
Strike
450
450
Last Price16.4Dec 18, 2024
Change
00%
Bid23.1
Ask29.9
volume0
Intrest18
Last Price5.48Dec 27, 2024
Change
3.3237.73%
Bid3.7
Ask8.4
volume2
Intrest27
Strike
460
460
Last Price37.15Dec 27, 2024
Change
3.9411.86%
Bid29.4
Ask37.1
volume1
Intrest22
Last Price3.75Dec 27, 2024
Change
0.8217.94%
Bid0.1
Ask10
volume1
Intrest171
Strike
470
470
Last Price46.32Dec 27, 2024
Change
10.0927.85%
Bid38.6
Ask43.5
volume2
Intrest17
Last Price2.3Dec 27, 2024
Change
1.25119.05%
Bid0.8
Ask4.9
volume32
Intrest64
Strike
480
480
Last Price53.33Dec 27, 2024
Change
4.248.64%
Bid47.2
Ask52
volume1
Intrest11
Last Price0.6Dec 26, 2024
Change
00%
Bid0.35
Ask4.9
volume0
Intrest72
Strike
490
490
Last Price61.5Dec 27, 2024
Change
1.11.76%
Bid56
Ask63
volume1
Intrest14
Last Price1.08Dec 26, 2024
Change
00%
Bid0.15
Ask2.7
volume0
Intrest47
Strike
500
500
Last Price21.7Dec 05, 2024
Change
00%
Bid64.7
Ask72.9
volume0
Intrest10
Last Price0.57Dec 27, 2024
Change
0.011.72%
Bid-
Ask1.15
volume15
Intrest26
Strike
520
520
Last Price-
Change
-
Bid83.3
Ask93
volume0
Intrest0
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
540
540
Last Price-
Change
-
Bid103.2
Ask113
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid123.1
Ask133
volume0
Intrest0
Last Price2.85Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid143.2
Ask153
volume0
Intrest0
Last Price0.76Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid163.1
Ask173
volume0
Intrest0
Last Price1.15Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid183.1
Ask193
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid203.1
Ask213
volume0
Intrest0