$535.00
18.923.67%
al cierre: -
$535.00
0.000.00%
After hour: Jun 27, 4:04 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comfort Systems USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comfort Systems USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price150Apr 07, 2025
Change
00%
Bid375.2
Ask384.7
volume0
Intrest1
Strike
155
155
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price191Apr 09, 2025
Change
00%
Bid370.3
Ask379.6
volume0
Intrest1
Strike
160
160
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid366
Ask374.7
volume0
Intrest0
Strike
165
165
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid361
Ask369.7
volume0
Intrest0
Strike
170
170
Last Price2.8Mar 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid356
Ask364.7
volume0
Intrest0
Strike
175
175
Last Price3.1Mar 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid351
Ask359.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid346
Ask354.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid341
Ask349.8
volume0
Intrest0
Strike
190
190
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid336
Ask344.7
volume0
Intrest0
Strike
195
195
Last Price1.55May 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid331
Ask339.8
volume0
Intrest0
Strike
200
200
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price289.22Jun 16, 2025
Change
00%
Bid321
Ask329.8
volume0
Intrest1
Strike
210
210
Last Price2.35Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price128.76Apr 10, 2025
Change
00%
Bid311
Ask319.8
volume0
Intrest8
Strike
220
220
Last Price0.92May 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest16
Last Price272.44Jun 04, 2025
Change
00%
Bid301
Ask309.9
volume0
Intrest11
Strike
230
230
Last Price2.05Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price124.41Mar 21, 2025
Change
00%
Bid291
Ask299.9
volume0
Intrest3
Strike
240
240
Last Price1.2May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price154Feb 19, 2025
Change
00%
Bid281
Ask289.9
volume0
Intrest1
Strike
250
250
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price84.9Mar 06, 2025
Change
00%
Bid271
Ask280
volume0
Intrest11
Strike
260
260
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid261
Ask270
volume0
Intrest0
Strike
270
270
Last Price0.8Jun 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Last Price229.35Jun 16, 2025
Change
00%
Bid251
Ask260
volume0
Intrest8
Strike
280
280
Last Price3.1May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price66.3Mar 06, 2025
Change
00%
Bid241
Ask250.1
volume0
Intrest7
Strike
290
290
Last Price30.6Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price206Jun 05, 2025
Change
00%
Bid231
Ask240.1
volume0
Intrest0
Strike
300
300
Last Price1.46May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Last Price83.8Feb 27, 2025
Change
00%
Bid221.1
Ask230.1
volume0
Intrest2
Strike
310
310
Last Price12.39Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price150.87May 16, 2025
Change
00%
Bid211
Ask220.2
volume0
Intrest1
Strike
320
320
Last Price4.46May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price141.12May 16, 2025
Change
00%
Bid201
Ask210.2
volume0
Intrest4
Strike
330
330
Last Price2.1May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price80.66Apr 25, 2025
Change
00%
Bid191
Ask200.2
volume0
Intrest5
Strike
340
340
Last Price1.99May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price74Apr 25, 2025
Change
00%
Bid181
Ask190.3
volume0
Intrest1
Strike
350
350
Last Price2.4Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price95.6May 08, 2025
Change
00%
Bid171.1
Ask180.4
volume0
Intrest29
Strike
360
360
Last Price1.3Jun 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest41
Last Price149.4Jun 25, 2025
Change
00%
Bid161.4
Ask170.4
volume0
Intrest6
Strike
370
370
Last Price0.93Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price118.5Jun 13, 2025
Change
00%
Bid151.1
Ask160.4
volume0
Intrest27
Strike
380
380
Last Price2.75Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Last Price114Jun 05, 2025
Change
00%
Bid141.6
Ask150.6
volume0
Intrest16
Strike
390
390
Last Price1.37Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest52
Last Price111Jun 16, 2025
Change
00%
Bid131.6
Ask140.6
volume0
Intrest34
Strike
400
400
Last Price0.7Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price95.9Jun 23, 2025
Change
00%
Bid121.6
Ask130.7
volume0
Intrest42
Strike
410
410
Last Price0.77Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Last Price80.51Jun 13, 2025
Change
00%
Bid113.2
Ask120.9
volume0
Intrest21
Strike
420
420
Last Price0.68Jun 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Last Price104.6Jun 27, 2025
Change
29.639.47%
Bid103.3
Ask111
volume4
Intrest12
Strike
430
430
Last Price0.82Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price96Jun 27, 2025
Change
1721.52%
Bid93.5
Ask101.2
volume1
Intrest43
Strike
440
440
Last Price1.25Jun 27, 2025
Change
0.3132.98%
Bid0.7
Ask1.9
volume8
Intrest24
Last Price66.13Jun 25, 2025
Change
00%
Bid83.7
Ask91.3
volume0
Intrest22
Strike
450
450
Last Price1.5Jun 27, 2025
Change
0.3518.92%
Bid-
Ask4.5
volume10
Intrest45
Last Price57.22Jun 24, 2025
Change
00%
Bid74
Ask81.6
volume0
Intrest11
Strike
460
460
Last Price1.2Jun 27, 2025
Change
1.453.85%
Bid-
Ask4.2
volume1
Intrest30
Last Price38.2Jun 23, 2025
Change
00%
Bid64.2
Ask71.2
volume0
Intrest16
Strike
470
470
Last Price4Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price57Jun 27, 2025
Change
16.4540.57%
Bid54.8
Ask62.5
volume3
Intrest14
Strike
480
480
Last Price1.9Jun 27, 2025
Change
2.8560%
Bid0.15
Ask4.5
volume2
Intrest21
Last Price30.91Jun 25, 2025
Change
00%
Bid45.5
Ask53.3
volume0
Intrest14
Strike
490
490
Last Price3.25Jun 27, 2025
Change
2.1539.81%
Bid0.3
Ask5.7
volume4
Intrest14
Last Price39Jun 27, 2025
Change
15.565.96%
Bid38.1
Ask44.8
volume5
Intrest96
Strike
500
500
Last Price4.5Jun 27, 2025
Change
552.63%
Bid0.7
Ask6.7
volume7
Intrest29
Last Price30.4Jun 27, 2025
Change
11.964.32%
Bid30.3
Ask32.4
volume2
Intrest65
Strike
510
510
Last Price8.2Jun 27, 2025
Change
7.0546.23%
Bid3.5
Ask8.5
volume2
Intrest14
Last Price25.92Jun 27, 2025
Change
11.9285.14%
Bid21
Ask29.8
volume1
Intrest25
Strike
520
520
Last Price9.5Jun 27, 2025
Change
22.3570.17%
Bid6.7
Ask11.4
volume3
Intrest19
Last Price17.31Jun 27, 2025
Change
7.3173.1%
Bid15.8
Ask23.2
volume5
Intrest29
Strike
530
530
Last Price14Jun 27, 2025
Change
117.5389.36%
Bid12
Ask14
volume6
Intrest0
Last Price13.75Jun 27, 2025
Change
6.7596.43%
Bid10.8
Ask17.3
volume7
Intrest35
Strike
540
540
Last Price-
Change
-
Bid14.3
Ask20.4
volume0
Intrest0
Last Price10.11Jun 27, 2025
Change
5.11102.2%
Bid7.3
Ask12.7
volume19
Intrest196
Strike
550
550
Last Price22.9Jun 27, 2025
Change
-
Bid21
Ask25.6
volume10
Intrest0
Last Price1Jun 24, 2025
Change
00%
Bid4.3
Ask9.7
volume0
Intrest19
Strike
560
560
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price4Jun 27, 2025
Change
2100%
Bid1.35
Ask4.6
volume3
Intrest6
Strike
570
570
Last Price123.6Jan 27, 2025
Change
00%
Bid35
Ask41.5
volume0
Intrest0
Last Price2Jun 16, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest9
Strike
580
580
Last Price85.05Jan 24, 2025
Change
00%
Bid42
Ask49.9
volume0
Intrest0
Last Price2.2Jun 16, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Strike
590
590
Last Price-
Change
-
Bid51.1
Ask59.1
volume0
Intrest0
Last Price1.1Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
600
600
Last Price90.3Jan 22, 2025
Change
00%
Bid60.8
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid70.7
Ask78.9
volume0
Intrest0
Last Price2.37Feb 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest52
Strike
620
620
Last Price-
Change
-
Bid80.7
Ask88.5
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
640
640
Last Price241.42Feb 12, 2025
Change
00%
Bid100.7
Ask109.6
volume0
Intrest0
Last Price3.8Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid120.7
Ask130
volume0
Intrest0
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid140.7
Ask149.9
volume0
Intrest0
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
700
700
Last Price170.81Jan 24, 2025
Change
00%
Bid160.7
Ask169.8
volume0
Intrest0
Last Price0.45May 19, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid180.7
Ask188.9
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest10
Strike
740
740
Last Price-
Change
-
Bid200.7
Ask209
volume0
Intrest0
Last Price1.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid220.8
Ask229
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest19
Strike
780
780
Last Price-
Change
-
Bid240.7
Ask248.9
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
800
800
Last Price-
Change
-
Bid260.7
Ask269.9
volume0
Intrest0