$510.52
11.392.28%
al cierre: -
$510.52
0.000.00%
After hour: Jun 6, 4:04 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comfort Systems USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comfort Systems USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid337.1
Ask345.8
volume0
Intrest0
Strike
170
170
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid332.1
Ask340.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid327.2
Ask335.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid322.2
Ask330.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid317.2
Ask325.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid312.1
Ask320.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid307.1
Ask315.4
volume0
Intrest0
Strike
200
200
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid297.2
Ask305.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid287.2
Ask295.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid277.3
Ask286
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid267.3
Ask276
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid257.2
Ask265.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid247.2
Ask256
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid237.4
Ask246
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid227.3
Ask236
volume0
Intrest0
Strike
280
280
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid217.4
Ask226
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid207.4
Ask216
volume0
Intrest0
Strike
300
300
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid197.3
Ask205.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid187.5
Ask196
volume0
Intrest0
Strike
320
320
Last Price15Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price140.13May 13, 2025
Change
00%
Bid177.4
Ask186
volume0
Intrest0
Strike
330
330
Last Price0.48May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price70.45Apr 28, 2025
Change
00%
Bid167.5
Ask176
volume0
Intrest3
Strike
340
340
Last Price2.25May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price86.95May 02, 2025
Change
00%
Bid157.6
Ask166
volume0
Intrest3
Strike
350
350
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price129May 27, 2025
Change
00%
Bid147.5
Ask155.8
volume0
Intrest3
Strike
360
360
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price99.5May 23, 2025
Change
00%
Bid137.6
Ask145.9
volume0
Intrest1
Strike
370
370
Last Price1.97May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price97.1May 21, 2025
Change
00%
Bid127.9
Ask136.5
volume0
Intrest2
Strike
380
380
Last Price1.5May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest12
Last Price56May 09, 2025
Change
00%
Bid118
Ask126.7
volume0
Intrest4
Strike
390
390
Last Price0.9Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price64.5May 22, 2025
Change
00%
Bid108.3
Ask116
volume0
Intrest13
Strike
400
400
Last Price0.55Jun 04, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest37
Last Price92Jun 04, 2025
Change
00%
Bid98.4
Ask105.9
volume0
Intrest7
Strike
410
410
Last Price0.51Jun 06, 2025
Change
0.6957.5%
Bid0.05
Ask4.8
volume1
Intrest33
Last Price56.5May 20, 2025
Change
00%
Bid88.7
Ask96.4
volume0
Intrest8
Strike
420
420
Last Price0.75Jun 06, 2025
Change
0.540%
Bid0.05
Ask5.9
volume2
Intrest22
Last Price9.8Apr 24, 2025
Change
00%
Bid79
Ask86.3
volume0
Intrest1
Strike
430
430
Last Price1.73Jun 03, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest282
Last Price41.39May 13, 2025
Change
00%
Bid69.3
Ask75.9
volume0
Intrest12
Strike
440
440
Last Price2.14Jun 06, 2025
Change
0.4116.08%
Bid0.05
Ask6.5
volume10
Intrest75
Last Price41.7May 27, 2025
Change
00%
Bid59.9
Ask66.5
volume0
Intrest15
Strike
450
450
Last Price1.25Jun 06, 2025
Change
1.1547.92%
Bid0.05
Ask4.6
volume11
Intrest35
Last Price41.3Jun 03, 2025
Change
00%
Bid50.4
Ask57
volume0
Intrest10
Strike
460
460
Last Price4.12Jun 03, 2025
Change
00%
Bid1
Ask5
volume0
Intrest19
Last Price36.65Jun 04, 2025
Change
00%
Bid40.9
Ask46.9
volume0
Intrest17
Strike
470
470
Last Price6.78Jun 03, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest302
Last Price33.8Jun 06, 2025
Change
13.869%
Bid32.3
Ask39.6
volume17
Intrest41
Strike
480
480
Last Price3.7Jun 06, 2025
Change
2.3138.44%
Bid1.05
Ask6
volume13
Intrest6
Last Price25.8Jun 06, 2025
Change
3.6416.43%
Bid24.4
Ask30.5
volume15
Intrest298
Strike
490
490
Last Price5.7Jun 06, 2025
Change
3.1335.45%
Bid3.3
Ask7.6
volume5
Intrest9
Last Price16.87Jun 06, 2025
Change
2.2815.63%
Bid17.5
Ask20
volume2
Intrest38
Strike
500
500
Last Price9.49Jun 06, 2025
Change
3.3626.15%
Bid6.5
Ask11.5
volume6
Intrest8
Last Price7.6Jun 06, 2025
Change
0.8510.06%
Bid5
Ask11.4
volume4
Intrest118
Strike
520
520
Last Price-
Change
-
Bid14.1
Ask19.6
volume0
Intrest0
Last Price3Jun 06, 2025
Change
00%
Bid0.05
Ask5.6
volume1
Intrest420
Strike
540
540
Last Price-
Change
-
Bid28.5
Ask36
volume0
Intrest0