$1615.14
-33.33-2.02%
al cierre: Sep 9, 5:00 PM EST
$1615.00
-0.14-0.01%
After hour: 7:33 PM EST
Comfort Systems USA Inc Cadena de Opciones
FIXNYSE
Comfort Systems USA Options
View Comfort Systems USA (FIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price818.3Aug 06, 2026
Change
-0%
Bid698.1
Ask716
volume0
Intrest4
Strike
910
910
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest9
Last Price-
Change
-
Bid686.6
Ask706
volume0
Intrest0
Strike
920
920
Last Price0.8Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid677.6
Ask696
volume0
Intrest0
Strike
930
930
Last Price3.61Aug 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid666.8
Ask686
volume0
Intrest0
Strike
940
940
Last Price1.01Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price736Aug 03, 2026
Change
-0%
Bid658.1
Ask676
volume0
Intrest1
Strike
950
950
Last Price2.87Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid650.1
Ask663.8
volume0
Intrest0
Strike
960
960
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest33
Last Price861.6Jul 24, 2026
Change
-0%
Bid640.1
Ask653.8
volume0
Intrest1
Strike
970
970
Last Price0.1Sep 09, 2026
Change
2.0895.41%
Bid-
Ask9.3
volume4
Intrest86
Last Price856Jul 24, 2026
Change
-0%
Bid630.1
Ask643.8
volume0
Intrest1
Strike
980
980
Last Price2.97Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest88
Last Price722Aug 06, 2026
Change
-0%
Bid617.1
Ask636
volume0
Intrest1
Strike
990
990
Last Price5.54Aug 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest21
Last Price-
Change
-
Bid608.2
Ask626
volume0
Intrest0
Strike
1000
1000
Last Price9.9Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Last Price736Jul 27, 2026
Change
-0%
Bid587.2
Ask606
volume0
Intrest1
Strike
1020
1020
Last Price0.95Aug 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest11
Last Price664.05Aug 10, 2026
Change
-0%
Bid566.7
Ask586
volume0
Intrest1
Strike
1040
1040
Last Price2.58Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest15
Last Price-
Change
-
Bid548.4
Ask566
volume0
Intrest0
Strike
1060
1060
Last Price5Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Last Price695.37Aug 18, 2026
Change
-0%
Bid526.9
Ask546
volume0
Intrest1
Strike
1080
1080
Last Price2Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest36
Last Price616Aug 06, 2026
Change
-0%
Bid507
Ask526
volume0
Intrest1
Strike
1100
1100
Last Price2Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest76
Last Price-
Change
-
Bid488.5
Ask506
volume0
Intrest0
Strike
1120
1120
Last Price5Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Last Price-
Change
-
Bid470.6
Ask484.3
volume0
Intrest0
Strike
1140
1140
Last Price5.3Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid450.6
Ask464.3
volume0
Intrest0
Strike
1160
1160
Last Price0.1Sep 09, 2026
Change
3.196.88%
Bid0.1
Ask10
volume1
Intrest8
Last Price-
Change
-
Bid430.7
Ask444.4
volume0
Intrest0
Strike
1180
1180
Last Price5.21Sep 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price492.11Aug 19, 2026
Change
-0%
Bid407.4
Ask426
volume0
Intrest3
Strike
1200
1200
Last Price2Sep 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest19
Last Price-
Change
-
Bid387.3
Ask406
volume0
Intrest0
Strike
1220
1220
Last Price4.92Sep 02, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid371.1
Ask384.8
volume0
Intrest0
Strike
1240
1240
Last Price5.48Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest19
Last Price496Aug 18, 2026
Change
-0%
Bid351.2
Ask365
volume0
Intrest1
Strike
1260
1260
Last Price0.3Sep 09, 2026
Change
4.7394.04%
Bid0.3
Ask10
volume1
Intrest34
Last Price510.1Jul 27, 2026
Change
-0%
Bid331.4
Ask345.2
volume0
Intrest1
Strike
1280
1280
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest52
Last Price308.6Aug 24, 2026
Change
-0%
Bid308.7
Ask328
volume0
Intrest22
Strike
1300
1300
Last Price1.51Sep 08, 2026
Change
-0%
Bid0.1
Ask10.1
volume0
Intrest88
Last Price464.55Aug 18, 2026
Change
-0%
Bid289.1
Ask308
volume0
Intrest20
Strike
1320
1320
Last Price5.47Sep 04, 2026
Change
-0%
Bid0.2
Ask10.2
volume0
Intrest33
Last Price-
Change
-
Bid272.6
Ask286.5
volume0
Intrest0
Strike
1340
1340
Last Price5.09Sep 08, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest98
Last Price-
Change
-
Bid253.3
Ask267.5
volume0
Intrest0
Strike
1360
1360
Last Price2.93Sep 09, 2026
Change
0.5716.29%
Bid1
Ask10
volume1
Intrest155
Last Price191.05Sep 01, 2026
Change
-0%
Bid234.3
Ask248.9
volume0
Intrest16
Strike
1380
1380
Last Price3Sep 09, 2026
Change
1.4632.74%
Bid1.4
Ask11.4
volume5
Intrest88
Last Price173.95Sep 01, 2026
Change
-0%
Bid215.4
Ask230
volume0
Intrest11
Strike
1400
1400
Last Price4.8Sep 09, 2026
Change
0.061.23%
Bid3.7
Ask5.9
volume8
Intrest156
Last Price211.98Aug 26, 2026
Change
-0%
Bid197
Ask211.4
volume0
Intrest12
Strike
1420
1420
Last Price7.48Sep 09, 2026
Change
1.0816.88%
Bid4.3
Ask13.7
volume8
Intrest63
Last Price196.33Aug 26, 2026
Change
-0%
Bid178.5
Ask193.5
volume0
Intrest13
Strike
1440
1440
Last Price9.28Sep 09, 2026
Change
-0%
Bid5.2
Ask14.6
volume1
Intrest481
Last Price186.01Sep 09, 2026
Change
55.0141.99%
Bid161.2
Ask176
volume2
Intrest10
Strike
1460
1460
Last Price11.43Sep 08, 2026
Change
-0%
Bid4.9
Ask14.9
volume0
Intrest79
Last Price172.67Sep 09, 2026
Change
61.7755.7%
Bid143.8
Ask159
volume10
Intrest10
Strike
1480
1480
Last Price13.44Sep 08, 2026
Change
-0%
Bid8.5
Ask18.5
volume0
Intrest50
Last Price156.05Sep 09, 2026
Change
7.794.75%
Bid127.4
Ask142.4
volume10
Intrest23
Strike
1500
1500
Last Price16.06Sep 09, 2026
Change
0.120.74%
Bid13.5
Ask20
volume10
Intrest171
Last Price121.26Sep 04, 2026
Change
-0%
Bid112
Ask127.1
volume0
Intrest38
Strike
1520
1520
Last Price20Sep 09, 2026
Change
0.10.5%
Bid16.5
Ask26.5
volume13
Intrest300
Last Price117.62Sep 09, 2026
Change
23.5816.7%
Bid99.5
Ask109.4
volume1
Intrest27
Strike
1540
1540
Last Price25.75Sep 09, 2026
Change
2.269.62%
Bid21.4
Ask31.4
volume5
Intrest113
Last Price122.5Sep 08, 2026
Change
-0%
Bid86.4
Ask96.2
volume0
Intrest40
Strike
1560
1560
Last Price42.48Sep 04, 2026
Change
-0%
Bid28.7
Ask38.7
volume0
Intrest70
Last Price72.44Sep 03, 2026
Change
-0%
Bid75
Ask85
volume0
Intrest16
Strike
1580
1580
Last Price37.7Sep 09, 2026
Change
2.055.16%
Bid39.2
Ask49.1
volume1
Intrest58
Last Price68.09Sep 09, 2026
Change
22.6124.93%
Bid64.2
Ask74.2
volume1
Intrest42
Strike
1600
1600
Last Price46.73Sep 09, 2026
Change
1.733.84%
Bid48.1
Ask58
volume4
Intrest100
Last Price71.98Sep 09, 2026
Change
11.9214.21%
Bid54.8
Ask64.3
volume8
Intrest53
Strike
1620
1620
Last Price56Sep 09, 2026
Change
7.0211.14%
Bid57.4
Ask67.3
volume1
Intrest24
Last Price68Sep 09, 2026
Change
15.128.54%
Bid50
Ask59.5
volume1
Intrest6
Strike
1630
1630
Last Price87Sep 03, 2026
Change
-0%
Bid63
Ask73
volume0
Intrest20
Last Price58.65Sep 09, 2026
Change
9.6614.14%
Bid46
Ask55.3
volume15
Intrest33
Strike
1640
1640
Last Price62Sep 09, 2026
Change
25.5329.17%
Bid68.5
Ask78.5
volume16
Intrest34
Last Price65.9Sep 08, 2026
Change
-0%
Bid41
Ask51
volume0
Intrest17
Strike
1650
1650
Last Price63.7Sep 08, 2026
Change
-0%
Bid74.4
Ask84.4
volume0
Intrest29
Last Price61.5Sep 08, 2026
Change
-0%
Bid37.2
Ask47
volume0
Intrest44
Strike
1660
1660
Last Price91.07Sep 04, 2026
Change
-0%
Bid79.5
Ask89.4
volume0
Intrest48
Last Price43Sep 09, 2026
Change
12.9423.13%
Bid34.1
Ask43.8
volume1
Intrest222
Strike
1670
1670
Last Price157.12Sep 02, 2026
Change
-0%
Bid86.5
Ask96.5
volume0
Intrest19
Last Price51.88Sep 08, 2026
Change
-0%
Bid30
Ask40
volume0
Intrest29
Strike
1680
1680
Last Price126.34Sep 03, 2026
Change
-0%
Bid93.6
Ask103.6
volume0
Intrest19
Last Price38.4Sep 09, 2026
Change
12.6224.74%
Bid28.1
Ask37.6
volume3
Intrest5
Strike
1690
1690
Last Price101.1Aug 19, 2026
Change
-0%
Bid100.2
Ask109.9
volume0
Intrest5
Last Price35.1Sep 09, 2026
Change
9.1520.68%
Bid24.4
Ask31.1
volume4
Intrest79
Strike
1700
1700
Last Price148.28Aug 26, 2026
Change
-0%
Bid104.5
Ask118
volume0
Intrest212
Last Price24.99Sep 03, 2026
Change
-0%
Bid21.7
Ask31.6
volume0
Intrest10
Strike
1710
1710
Last Price147.63Aug 27, 2026
Change
-0%
Bid113.3
Ask126
volume0
Intrest46
Last Price29.15Sep 08, 2026
Change
-0%
Bid19.5
Ask29.4
volume0
Intrest36
Strike
1720
1720
Last Price98.7Sep 09, 2026
Change
4.94.73%
Bid120.1
Ask132
volume1
Intrest21
Last Price26.2Sep 03, 2026
Change
-0%
Bid16.8
Ask26.7
volume0
Intrest16
Strike
1730
1730
Last Price59.21Aug 17, 2026
Change
-0%
Bid128.4
Ask140
volume0
Intrest2
Last Price23.73Sep 09, 2026
Change
7.0222.83%
Bid13.9
Ask23.4
volume1
Intrest89
Strike
1740
1740
Last Price193.77Aug 28, 2026
Change
-0%
Bid135.2
Ask148
volume0
Intrest6
Last Price28.11Sep 08, 2026
Change
-0%
Bid14.1
Ask24
volume0
Intrest18
Strike
1750
1750
Last Price150.97Sep 04, 2026
Change
-0%
Bid143.3
Ask156
volume0
Intrest8
Last Price17.83Sep 09, 2026
Change
0.372.12%
Bid11.7
Ask21.6
volume26
Intrest23
Strike
1760
1760
Last Price148.95Sep 09, 2026
Change
20.9112.31%
Bid152.5
Ask164
volume2
Intrest12
Last Price16.03Sep 09, 2026
Change
6.9730.3%
Bid11.5
Ask21.1
volume1
Intrest2
Strike
1770
1770
Last Price80.08Aug 17, 2026
Change
-0%
Bid160.8
Ask174
volume0
Intrest2
Last Price18.64Sep 09, 2026
Change
2.069.95%
Bid9.6
Ask19.5
volume11
Intrest85
Strike
1780
1780
Last Price161.1Sep 08, 2026
Change
-0%
Bid169.1
Ask182
volume0
Intrest59
Last Price14.81Sep 09, 2026
Change
6.8185.13%
Bid8.2
Ask18.1
volume2
Intrest4
Strike
1790
1790
Last Price125Aug 18, 2026
Change
-0%
Bid177.8
Ask190
volume0
Intrest1
Last Price13.36Sep 09, 2026
Change
3.8422.33%
Bid6.1
Ask15.5
volume5
Intrest96
Strike
1800
1800
Last Price279.38Aug 31, 2026
Change
-0%
Bid186.6
Ask200
volume0
Intrest150
Last Price13.6Sep 08, 2026
Change
-0%
Bid4.1
Ask13.4
volume0
Intrest8
Strike
1810
1810
Last Price-
Change
-
Bid196.1
Ask208
volume0
Intrest0
Last Price15.49Sep 08, 2026
Change
-0%
Bid6.2
Ask15.1
volume0
Intrest50
Strike
1820
1820
Last Price179.5Sep 08, 2026
Change
-0%
Bid205.2
Ask218
volume0
Intrest1
Last Price6.5Sep 01, 2026
Change
-0%
Bid5.6
Ask15.6
volume0
Intrest9
Strike
1830
1830
Last Price104.5Aug 17, 2026
Change
-0%
Bid211.7
Ask230
volume0
Intrest2
Last Price8.66Sep 04, 2026
Change
-0%
Bid5.1
Ask15.1
volume0
Intrest22
Strike
1840
1840
Last Price310.24Sep 01, 2026
Change
-0%
Bid220.4
Ask240
volume0
Intrest0
Last Price9.36Sep 08, 2026
Change
-0%
Bid3.8
Ask13.8
volume0
Intrest27
Strike
1850
1850
Last Price250.63Sep 03, 2026
Change
-0%
Bid229.8
Ask248
volume0
Intrest5
Last Price9.11Sep 08, 2026
Change
-0%
Bid3.1
Ask12.9
volume0
Intrest141
Strike
1860
1860
Last Price237.47Aug 20, 2026
Change
-0%
Bid242.6
Ask255.6
volume0
Intrest5
Last Price3.8Sep 09, 2026
Change
3.1645.4%
Bid0.1
Ask9.7
volume11
Intrest28
Strike
1870
1870
Last Price248.76Jul 24, 2026
Change
-0%
Bid250.8
Ask264
volume0
Intrest6
Last Price7.6Sep 08, 2026
Change
-0%
Bid1.8
Ask11.8
volume0
Intrest32
Strike
1880
1880
Last Price273.62Jul 27, 2026
Change
-0%
Bid260.4
Ask274
volume0
Intrest1
Last Price7.33Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest32
Strike
1890
1890
Last Price313.2Aug 24, 2026
Change
-0%
Bid271.1
Ask284
volume0
Intrest17
Last Price1.15Sep 09, 2026
Change
4.9281.05%
Bid0.5
Ask7
volume18
Intrest76
Strike
1900
1900
Last Price139.9Aug 17, 2026
Change
-0%
Bid279.8
Ask293.6
volume0
Intrest1
Last Price3.05Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest20
Strike
1920
1920
Last Price278.61Jul 24, 2026
Change
-0%
Bid299.1
Ask312.9
volume0
Intrest0
Last Price8.81Aug 27, 2026
Change
-0%
Bid0.1
Ask10.1
volume0
Intrest14
Strike
1940
1940
Last Price-
Change
-
Bid316
Ask334.9
volume0
Intrest0
Last Price4.29Sep 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest45
Strike
1960
1960
Last Price-
Change
-
Bid338.2
Ask351.9
volume0
Intrest0
Last Price1.26Sep 09, 2026
Change
0.2918.71%
Bid0.1
Ask10.1
volume3
Intrest43
Strike
1980
1980
Last Price444.63Sep 02, 2026
Change
-0%
Bid357.9
Ask371.6
volume0
Intrest0
Last Price1.25Sep 09, 2026
Change
3.7174.8%
Bid-
Ask10
volume2
Intrest141
Strike
2000
2000
Last Price464.22Sep 02, 2026
Change
-0%
Bid377.7
Ask391.4
volume0
Intrest0
Last Price5.06Sep 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest50
Strike
2020
2020
Last Price371.6Jul 30, 2026
Change
-0%
Bid396
Ask415
volume0
Intrest0
Last Price1.2Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Strike
2040
2040
Last Price368.5Jul 24, 2026
Change
-0%
Bid416
Ask434.8
volume0
Intrest0
Last Price6.2Aug 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Strike
2060
2060
Last Price-
Change
-
Bid436
Ask454.6
volume0
Intrest0
Last Price3Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest60
Strike
2080
2080
Last Price404Aug 19, 2026
Change
-0%
Bid456
Ask474.6
volume0
Intrest0
Last Price2.6Sep 08, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest99
Strike
2100
2100
Last Price422Aug 19, 2026
Change
-0%
Bid476
Ask494.6
volume0
Intrest0
Last Price1.05Sep 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest13
Strike
2120
2120
Last Price-
Change
-
Bid496
Ask514.6
volume0
Intrest0
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
2140
2140
Last Price-
Change
-
Bid516
Ask534.7
volume0
Intrest0
Last Price3Aug 25, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
2160
2160
Last Price-
Change
-
Bid536
Ask554.8
volume0
Intrest0
Last Price9.52Aug 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest11
Strike
2180
2180
Last Price-
Change
-
Bid556
Ask574.8
volume0
Intrest0
Last Price0.62Sep 08, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest37
Strike
2200
2200
Last Price480Aug 19, 2026
Change
-0%
Bid576
Ask594.8
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid596
Ask614.8
volume0
Intrest0
Last Price0.11Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest127
Strike
2240
2240
Last Price518Aug 19, 2026
Change
-0%
Bid616
Ask634.6
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Strike
2260
2260
Last Price-
Change
-
Bid636
Ask654.6
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
2280
2280
Last Price-
Change
-
Bid656
Ask674.6
volume0
Intrest0
Last Price5.13Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
2300
2300
Last Price-
Change
-
Bid676
Ask694.8
volume0
Intrest0
Last Price4.95Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
2320
2320
Last Price-
Change
-
Bid696
Ask714.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2340
2340
Last Price-
Change
-
Bid716
Ask734.8
volume0
Intrest0
Last Price66.7Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
2360
2360
Last Price-
Change
-
Bid736
Ask754.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
2380
2380
Last Price-
Change
-
Bid756
Ask774.7
volume0
Intrest0
Last Price5.22Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Strike
2400
2400
Last Price758Jul 17, 2026
Change
-0%
Bid776
Ask794.6
volume0
Intrest0
Last Price8.23Aug 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
2420
2420
Last Price876Jul 29, 2026
Change
-0%
Bid796
Ask814.8
volume0
Intrest0
Last Price8.93Jul 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
2440
2440
Last Price896Jul 29, 2026
Change
-0%
Bid816
Ask834.8
volume0
Intrest0
Last Price24.6Jul 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
2460
2460
Last Price668.4Jul 23, 2026
Change
-0%
Bid836
Ask855.6
volume0
Intrest0
Last Price7.2Aug 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
2480
2480
Last Price686Jul 23, 2026
Change
-0%
Bid856
Ask874.7
volume0
Intrest0
Last Price6.41Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
2500
2500
Last Price714Aug 05, 2026
Change
-0%
Bid876
Ask894.6
volume0
Intrest0
Last Price0.85Aug 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
2550
2550
Last Price742Jul 24, 2026
Change
-0%
Bid926
Ask944.7
volume0
Intrest0
Last Price3.8Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest12
Strike
2600
2600
Last Price810Aug 05, 2026
Change
-0%
Bid976
Ask994.8
volume0
Intrest0