$436.75
2.890.67%
al cierre: -
$436.75
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comfort Systems USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comfort Systems USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid143.2
Ask153
volume0
Intrest0
Strike
290
290
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid134.6
Ask143
volume0
Intrest0
Strike
300
300
Last Price1.5Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid126.1
Ask133
volume0
Intrest0
Strike
310
310
Last Price0.3Jan 31, 2025
Change
-
Bid0.05
Ask4.5
volume3
Intrest0
Last Price-
Change
-
Bid114.3
Ask123
volume0
Intrest0
Strike
320
320
Last Price0.2Jan 31, 2025
Change
1.386.67%
Bid0.15
Ask4.6
volume3
Intrest1
Last Price-
Change
-
Bid104.8
Ask113
volume0
Intrest0
Strike
330
330
Last Price0.9Jan 31, 2025
Change
0.640%
Bid0.25
Ask4.8
volume2
Intrest1
Last Price-
Change
-
Bid95.6
Ask104
volume0
Intrest0
Strike
340
340
Last Price1.25Jan 31, 2025
Change
0.8540.48%
Bid0.45
Ask4.8
volume2
Intrest1
Last Price177Jan 21, 2025
Change
00%
Bid86.7
Ask94
volume0
Intrest0
Strike
350
350
Last Price5.8Jan 28, 2025
Change
00%
Bid0.7
Ask5.9
volume0
Intrest22
Last Price-
Change
-
Bid77.4
Ask85
volume0
Intrest0
Strike
360
360
Last Price6Jan 28, 2025
Change
00%
Bid1.05
Ask6.1
volume0
Intrest4
Last Price-
Change
-
Bid68.4
Ask76
volume0
Intrest0
Strike
370
370
Last Price3.48Jan 31, 2025
Change
5.2760.23%
Bid1.4
Ask7.3
volume6
Intrest81
Last Price-
Change
-
Bid61.3
Ask67
volume0
Intrest0
Strike
380
380
Last Price4.25Jan 31, 2025
Change
1.3323.84%
Bid2
Ask8.4
volume5
Intrest28
Last Price74.82Jan 14, 2025
Change
00%
Bid52.9
Ask59
volume0
Intrest0
Strike
390
390
Last Price10Jan 29, 2025
Change
00%
Bid3.6
Ask9.3
volume0
Intrest43
Last Price36.05Jan 29, 2025
Change
00%
Bid44.8
Ask51
volume0
Intrest0
Strike
400
400
Last Price6.7Jan 31, 2025
Change
6.448.85%
Bid5.5
Ask11.6
volume1
Intrest72
Last Price42Jan 31, 2025
Change
11.2236.45%
Bid38
Ask44
volume2
Intrest9
Strike
410
410
Last Price7.8Jan 31, 2025
Change
9.153.85%
Bid7.9
Ask14.4
volume1
Intrest53
Last Price35.45Jan 31, 2025
Change
1.283.75%
Bid31
Ask37
volume3
Intrest36
Strike
420
420
Last Price11.6Jan 31, 2025
Change
4.226.58%
Bid10.8
Ask17.3
volume3
Intrest35
Last Price28.64Jan 31, 2025
Change
1.776.59%
Bid25.2
Ask31
volume10
Intrest24
Strike
430
430
Last Price20.26Jan 31, 2025
Change
0.361.81%
Bid14.6
Ask20.2
volume1
Intrest12
Last Price26Jan 31, 2025
Change
3.2814.44%
Bid19.7
Ask26
volume8
Intrest38
Strike
440
440
Last Price17.75Jan 31, 2025
Change
26.4159.81%
Bid19.7
Ask24.1
volume1
Intrest34
Last Price20.7Jan 31, 2025
Change
5.233.55%
Bid15.1
Ask21.2
volume3
Intrest27
Strike
450
450
Last Price41Jan 28, 2025
Change
00%
Bid24.9
Ask30.3
volume0
Intrest52
Last Price16.1Jan 31, 2025
Change
1.8312.82%
Bid11.2
Ask18
volume3
Intrest36
Strike
460
460
Last Price43.05Jan 29, 2025
Change
00%
Bid31.4
Ask37.3
volume0
Intrest18
Last Price9.4Jan 31, 2025
Change
2.621.67%
Bid7
Ask14.4
volume1
Intrest16
Strike
470
470
Last Price39.43Jan 31, 2025
Change
33.98623.49%
Bid38.1
Ask44.1
volume6
Intrest16
Last Price8.5Jan 31, 2025
Change
113.33%
Bid7.1
Ask12
volume1
Intrest24
Strike
480
480
Last Price51.85Jan 30, 2025
Change
00%
Bid45.4
Ask51.6
volume0
Intrest31
Last Price6.4Jan 31, 2025
Change
1.325.49%
Bid2.55
Ask10.3
volume1
Intrest111
Strike
490
490
Last Price53.85Jan 31, 2025
Change
46.85669.29%
Bid53.7
Ask58.8
volume6
Intrest19
Last Price5Jan 31, 2025
Change
0.511.11%
Bid0.65
Ask8.8
volume33
Intrest37
Strike
500
500
Last Price83.05Jan 27, 2025
Change
00%
Bid62
Ask68.2
volume0
Intrest10
Last Price3.35Jan 30, 2025
Change
00%
Bid0.05
Ask7.8
volume0
Intrest22
Strike
510
510
Last Price79.15Jan 31, 2025
Change
23.3522.78%
Bid71
Ask77.1
volume1
Intrest55
Last Price2.5Jan 31, 2025
Change
0.051.96%
Bid0.6
Ask6.8
volume4
Intrest15
Strike
520
520
Last Price73Jan 27, 2025
Change
00%
Bid80
Ask86.1
volume0
Intrest9
Last Price1.16Jan 28, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest22
Strike
530
530
Last Price89.28Jan 31, 2025
Change
8.728.9%
Bid89
Ask95.9
volume7
Intrest8
Last Price1.5Jan 31, 2025
Change
1.3447.18%
Bid0.1
Ask4.8
volume5
Intrest18
Strike
540
540
Last Price126.63Jan 28, 2025
Change
00%
Bid99
Ask107.2
volume0
Intrest24
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Strike
550
550
Last Price27.3Jan 23, 2025
Change
00%
Bid109
Ask115.3
volume0
Intrest20
Last Price1.02Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Strike
560
560
Last Price32.8Jan 22, 2025
Change
00%
Bid118
Ask127.9
volume0
Intrest0
Last Price0.41Jan 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest64
Strike
570
570
Last Price38.6Jan 22, 2025
Change
00%
Bid128
Ask137.9
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
580
580
Last Price44.6Jan 22, 2025
Change
00%
Bid138
Ask147.9
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid148
Ask157.9
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
894.12%
Bid-
Ask4.4
volume1
Intrest11
Strike
600
600
Last Price-
Change
-
Bid158
Ask167.9
volume0
Intrest0
Last Price4.05Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid178
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid198
Ask207.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid218
Ask227.9
volume0
Intrest0