$451.86
16.983.90%
al cierre: -
$451.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comfort Systems USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comfort Systems USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid304.5
Ask309.5
volume0
Intrest0
Strike
145
145
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid299.5
Ask304.5
volume0
Intrest0
Strike
150
150
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid294.5
Ask299.5
volume0
Intrest0
Strike
155
155
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price275.8Jan 31, 2025
Change
00%
Bid290
Ask294.5
volume0
Intrest1
Strike
160
160
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid284.5
Ask289.5
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price181Apr 09, 2025
Change
00%
Bid280.5
Ask284.5
volume0
Intrest1
Strike
170
170
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price176.8Aug 22, 2024
Change
00%
Bid275.5
Ask279.5
volume0
Intrest1
Strike
175
175
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid269.5
Ask274.5
volume0
Intrest0
Strike
180
180
Last Price0.95Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid264.5
Ask269.5
volume0
Intrest0
Strike
185
185
Last Price1.17Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid259.5
Ask264.5
volume0
Intrest0
Strike
190
190
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid254.5
Ask259.5
volume0
Intrest0
Strike
195
195
Last Price1.38Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price247.65Dec 20, 2024
Change
00%
Bid249.5
Ask254.5
volume0
Intrest0
Strike
200
200
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price134.2Aug 19, 2024
Change
00%
Bid240.5
Ask244.5
volume0
Intrest1
Strike
210
210
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price119Apr 02, 2025
Change
00%
Bid230
Ask234.5
volume0
Intrest5
Strike
220
220
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price153.2Sep 19, 2024
Change
00%
Bid219.5
Ask224.5
volume0
Intrest0
Strike
230
230
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price152.5Apr 30, 2025
Change
00%
Bid210
Ask214.5
volume0
Intrest4
Strike
240
240
Last Price10.71Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price108.04Mar 21, 2025
Change
00%
Bid199.5
Ask204.5
volume0
Intrest3
Strike
250
250
Last Price0.71May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Last Price208.46Nov 19, 2024
Change
00%
Bid189.5
Ask194.5
volume0
Intrest2
Strike
260
260
Last Price0.78May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price185.99Nov 15, 2024
Change
00%
Bid179.5
Ask184.5
volume0
Intrest0
Strike
270
270
Last Price5Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price120.74Feb 19, 2025
Change
00%
Bid170.5
Ask174.5
volume0
Intrest4
Strike
280
280
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Last Price138.36Jan 27, 2025
Change
00%
Bid160.1
Ask164.5
volume0
Intrest2
Strike
290
290
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price145.74May 08, 2025
Change
00%
Bid150
Ask154.5
volume0
Intrest15
Strike
300
300
Last Price0.48May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest57
Last Price124.08May 05, 2025
Change
00%
Bid140.5
Ask144.5
volume0
Intrest10
Strike
310
310
Last Price0.74May 12, 2025
Change
0.9656.47%
Bid-
Ask1.9
volume1
Intrest125
Last Price107.46May 02, 2025
Change
00%
Bid130
Ask134.5
volume0
Intrest2
Strike
320
320
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price49.52Apr 24, 2025
Change
00%
Bid120
Ask124.5
volume0
Intrest13
Strike
330
330
Last Price0.1May 12, 2025
Change
1.995%
Bid-
Ask1.2
volume3
Intrest70
Last Price96.52May 09, 2025
Change
00%
Bid110.5
Ask114.5
volume0
Intrest23
Strike
340
340
Last Price0.15May 12, 2025
Change
0.782.35%
Bid0.1
Ask0.3
volume46
Intrest37
Last Price88May 02, 2025
Change
00%
Bid100.5
Ask105
volume0
Intrest52
Strike
350
350
Last Price0.69May 12, 2025
Change
0.2453.33%
Bid-
Ask3.2
volume1
Intrest45
Last Price79.12May 02, 2025
Change
00%
Bid90
Ask95
volume0
Intrest12
Strike
360
360
Last Price0.82May 12, 2025
Change
0.849.38%
Bid-
Ask3.3
volume1
Intrest36
Last Price83.1May 12, 2025
Change
16.7925.32%
Bid80
Ask85
volume1
Intrest39
Strike
370
370
Last Price0.3May 12, 2025
Change
0.770%
Bid-
Ask3.7
volume1
Intrest31
Last Price54May 06, 2025
Change
00%
Bid70
Ask75
volume0
Intrest19
Strike
380
380
Last Price1May 08, 2025
Change
00%
Bid0.25
Ask4.6
volume0
Intrest33
Last Price64May 12, 2025
Change
16.0333.42%
Bid61
Ask65
volume2
Intrest44
Strike
390
390
Last Price0.84May 09, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest28
Last Price37.75May 09, 2025
Change
00%
Bid50.5
Ask55.5
volume0
Intrest37
Strike
400
400
Last Price2.25May 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest38
Last Price44.65May 12, 2025
Change
4.611.49%
Bid41
Ask45.5
volume5
Intrest90
Strike
410
410
Last Price2.53May 09, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest56
Last Price35May 12, 2025
Change
1684.21%
Bid32
Ask37.4
volume1
Intrest93
Strike
420
420
Last Price2.35May 12, 2025
Change
2.1547.78%
Bid-
Ask4.8
volume1
Intrest307
Last Price26.01May 12, 2025
Change
6.3132.03%
Bid23
Ask27.8
volume3
Intrest39
Strike
430
430
Last Price3May 12, 2025
Change
5.162.96%
Bid1.5
Ask4.7
volume3
Intrest16
Last Price18.26May 12, 2025
Change
4.6634.26%
Bid15
Ask20
volume3
Intrest26
Strike
440
440
Last Price5.5May 12, 2025
Change
7.4557.53%
Bid2.85
Ask6.9
volume5
Intrest5
Last Price11.51May 12, 2025
Change
6.19116.35%
Bid7.9
Ask12.5
volume4
Intrest61
Strike
450
450
Last Price8.45May 12, 2025
Change
13.1360.84%
Bid6.7
Ask10.2
volume2
Intrest10
Last Price4.84May 12, 2025
Change
2.1479.26%
Bid4
Ask6.9
volume1
Intrest18
Strike
460
460
Last Price110.45Feb 25, 2025
Change
00%
Bid11.5
Ask15.8
volume0
Intrest0
Last Price2.95May 12, 2025
Change
1.7136%
Bid0.8
Ask2.8
volume6
Intrest29
Strike
470
470
Last Price108.08Feb 25, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest0
Last Price1.71May 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
480
480
Last Price101.7Oct 08, 2024
Change
00%
Bid26.5
Ask31.5
volume0
Intrest0
Last Price0.51May 12, 2025
Change
0.5551.89%
Bid-
Ask3
volume1
Intrest3
Strike
490
490
Last Price96.15Jan 28, 2025
Change
00%
Bid37
Ask40.5
volume0
Intrest0
Last Price0.4May 12, 2025
Change
0.025.26%
Bid-
Ask1.4
volume5
Intrest22
Strike
500
500
Last Price55.6Jan 15, 2025
Change
00%
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.3May 12, 2025
Change
0.0821.05%
Bid0.25
Ask0.8
volume8
Intrest43
Strike
520
520
Last Price65.1Nov 26, 2024
Change
00%
Bid66.6
Ask70
volume0
Intrest0
Last Price0.83Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid86.5
Ask90
volume0
Intrest0
Last Price0.15May 12, 2025
Change
0.1550%
Bid-
Ask0.5
volume3
Intrest102
Strike
560
560
Last Price-
Change
-
Bid106.5
Ask110
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
600
600
Last Price150Jan 27, 2025
Change
00%
Bid145.5
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid165.5
Ask170.5
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
640
640
Last Price-
Change
-
Bid185.5
Ask190.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid205.5
Ask210.5
volume0
Intrest0
Last Price0.31Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid225.5
Ask230.5
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
700
700
Last Price-
Change
-
Bid245.5
Ask250.5
volume0
Intrest0
Last Price4Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid265.5
Ask270.5
volume0
Intrest0
Last Price11Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid285.5
Ask290.5
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
760
760
Last Price-
Change
-
Bid305.5
Ask310.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
780
780
Last Price-
Change
-
Bid325.5
Ask330.5
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid345.5
Ask350.5
volume0
Intrest0