$554.18
3.680.67%
al cierre: -
$554.18
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comfort Systems USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comfort Systems USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price150Apr 07, 2025
Change
00%
Bid398.1
Ask402
volume0
Intrest1
Strike
155
155
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price191Apr 09, 2025
Change
00%
Bid393
Ask397
volume0
Intrest1
Strike
160
160
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid387.5
Ask392.5
volume0
Intrest0
Strike
165
165
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid382.5
Ask387.5
volume0
Intrest0
Strike
170
170
Last Price2.8Mar 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid377.5
Ask382.5
volume0
Intrest0
Strike
175
175
Last Price3.1Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid372.5
Ask377.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid367.5
Ask372.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid362.5
Ask367.5
volume0
Intrest0
Strike
190
190
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid357.5
Ask362.5
volume0
Intrest0
Strike
195
195
Last Price1.55May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid352.5
Ask357.5
volume0
Intrest0
Strike
200
200
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price289.22Jun 16, 2025
Change
00%
Bid343
Ask346.8
volume0
Intrest1
Strike
210
210
Last Price2.35Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price128.76Apr 10, 2025
Change
00%
Bid333
Ask337
volume0
Intrest8
Strike
220
220
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price272.44Jun 04, 2025
Change
00%
Bid323
Ask327
volume0
Intrest11
Strike
230
230
Last Price2.05Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price124.41Mar 21, 2025
Change
00%
Bid313
Ask317
volume0
Intrest3
Strike
240
240
Last Price1.2May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price154Feb 19, 2025
Change
00%
Bid303
Ask306.7
volume0
Intrest1
Strike
250
250
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price84.9Mar 06, 2025
Change
00%
Bid293
Ask297
volume0
Intrest11
Strike
260
260
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid282.5
Ask287.5
volume0
Intrest0
Strike
270
270
Last Price0.8Jun 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Last Price229.35Jun 16, 2025
Change
00%
Bid273
Ask277
volume0
Intrest8
Strike
280
280
Last Price3.1May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price66.3Mar 06, 2025
Change
00%
Bid263
Ask266.8
volume0
Intrest7
Strike
290
290
Last Price30.6Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price206Jun 05, 2025
Change
00%
Bid252.5
Ask257.5
volume0
Intrest0
Strike
300
300
Last Price1.46May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Last Price83.8Feb 27, 2025
Change
00%
Bid243
Ask247
volume0
Intrest2
Strike
310
310
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price150.87May 16, 2025
Change
00%
Bid233
Ask237
volume0
Intrest1
Strike
320
320
Last Price4.46May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price141.12May 16, 2025
Change
00%
Bid223
Ask227
volume0
Intrest4
Strike
330
330
Last Price2.1May 19, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Last Price80.66Apr 25, 2025
Change
00%
Bid213
Ask217
volume0
Intrest5
Strike
340
340
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price74Apr 25, 2025
Change
00%
Bid203.1
Ask207
volume0
Intrest1
Strike
350
350
Last Price2.4Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price195.25Jul 18, 2025
Change
99.65104.24%
Bid193
Ask197
volume1
Intrest29
Strike
360
360
Last Price1.3Jun 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest41
Last Price149.4Jun 25, 2025
Change
00%
Bid183
Ask187
volume0
Intrest6
Strike
370
370
Last Price0.93Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price157.5Jul 10, 2025
Change
00%
Bid173
Ask177
volume0
Intrest27
Strike
380
380
Last Price2.75Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price114Jun 05, 2025
Change
00%
Bid163
Ask167
volume0
Intrest16
Strike
390
390
Last Price1.37Jun 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest52
Last Price142Jul 15, 2025
Change
00%
Bid153
Ask156.9
volume0
Intrest32
Strike
400
400
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price132.5Jul 14, 2025
Change
00%
Bid143.1
Ask147
volume0
Intrest42
Strike
410
410
Last Price0.42Jul 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price80.51Jun 13, 2025
Change
00%
Bid133
Ask137
volume0
Intrest21
Strike
420
420
Last Price0.47Jul 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest42
Last Price125.17Jul 18, 2025
Change
20.5719.67%
Bid123
Ask127
volume1
Intrest10
Strike
430
430
Last Price0.82Jun 25, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price96Jun 27, 2025
Change
00%
Bid113
Ask117
volume0
Intrest42
Strike
440
440
Last Price0.85Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price101.92Jul 17, 2025
Change
00%
Bid103.1
Ask107
volume0
Intrest20
Strike
450
450
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price94.76Jul 18, 2025
Change
5.686.38%
Bid93
Ask97
volume2
Intrest10
Strike
460
460
Last Price0.8Jul 11, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest28
Last Price82.07Jul 18, 2025
Change
2.943.72%
Bid83
Ask87
volume3
Intrest13
Strike
470
470
Last Price1.05Jul 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Last Price72.18Jul 18, 2025
Change
7.5511.68%
Bid73
Ask77
volume1
Intrest10
Strike
480
480
Last Price1.7Jul 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price62.97Jul 18, 2025
Change
9.3417.42%
Bid63
Ask67
volume1
Intrest14
Strike
490
490
Last Price0.7Jul 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest188
Last Price40.15Jul 14, 2025
Change
00%
Bid53
Ask57
volume0
Intrest86
Strike
500
500
Last Price2.01Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price30Jul 16, 2025
Change
00%
Bid43
Ask46.6
volume0
Intrest46
Strike
510
510
Last Price5.15Jul 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price35.27Jul 18, 2025
Change
8.5431.95%
Bid33.1
Ask37
volume1
Intrest25
Strike
520
520
Last Price0.4Jul 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price18.93Jul 17, 2025
Change
00%
Bid23.1
Ask26
volume0
Intrest31
Strike
530
530
Last Price0.1Jul 18, 2025
Change
1.191.67%
Bid-
Ask4
volume3
Intrest49
Last Price16.7Jul 18, 2025
Change
5.346.49%
Bid13.1
Ask16.1
volume7
Intrest45
Strike
540
540
Last Price0.1Jul 18, 2025
Change
1.8994.97%
Bid-
Ask0.05
volume2
Intrest6
Last Price5Jul 18, 2025
Change
0.081.63%
Bid2.5
Ask6.9
volume81
Intrest197
Strike
550
550
Last Price2.8Jul 17, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Last Price0.8Jul 18, 2025
Change
0.220%
Bid-
Ask0.45
volume28
Intrest42
Strike
560
560
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest14
Strike
570
570
Last Price123.6Jan 27, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.75Jul 18, 2025
Change
0.71400%
Bid-
Ask4.2
volume1
Intrest10
Strike
580
580
Last Price85.05Jan 24, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest0
Last Price1.06Jun 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Strike
590
590
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.84Jun 30, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest8
Strike
600
600
Last Price90.3Jan 22, 2025
Change
00%
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price2.37Feb 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest52
Strike
620
620
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
640
640
Last Price241.42Feb 12, 2025
Change
00%
Bid82.5
Ask87.5
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
660
660
Last Price-
Change
-
Bid102.5
Ask107.5
volume0
Intrest0
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid122.5
Ask127.5
volume0
Intrest0
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
700
700
Last Price170.81Jan 24, 2025
Change
00%
Bid142.5
Ask147.5
volume0
Intrest0
Last Price0.73Jul 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
720
720
Last Price-
Change
-
Bid162.5
Ask167.5
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
740
740
Last Price-
Change
-
Bid182.5
Ask187.5
volume0
Intrest0
Last Price1.1Apr 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid202.5
Ask207.5
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
780
780
Last Price-
Change
-
Bid222.5
Ask227.5
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
800
800
Last Price-
Change
-
Bid242.5
Ask247.5
volume0
Intrest0