Comments
Loading...
Comfort Systems USA (NYSE:FIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comfort Systems USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comfort Systems USA..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid673
Ask681.9
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price167.4Mar 28, 2025
Change
-0%
Bid668
Ask677.2
volume0
Intrest3
Strike
160
160
Last Price3Apr 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid663
Ask672.2
volume0
Intrest0
Strike
165
165
Last Price1.75Apr 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid658
Ask667.2
volume0
Intrest0
Strike
170
170
Last Price1.9Apr 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price650Oct 08, 2025
Change
-0%
Bid653
Ask662.2
volume0
Intrest1
Strike
175
175
Last Price2.6Apr 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price645Oct 08, 2025
Change
-0%
Bid648
Ask657.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price365Jul 23, 2025
Change
-0%
Bid643
Ask652.2
volume0
Intrest1
Strike
185
185
Last Price2.15May 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid638
Ask647.2
volume0
Intrest0
Strike
190
190
Last Price1.4Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid633
Ask642
volume0
Intrest0
Strike
195
195
Last Price2.65May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price298.2Jun 20, 2025
Change
-0%
Bid628
Ask637
volume0
Intrest3
Strike
200
200
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid618
Ask627
volume0
Intrest0
Strike
210
210
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid608
Ask617
volume0
Intrest0
Strike
220
220
Last Price1.4Jul 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price140.5Apr 15, 2025
Change
-0%
Bid598
Ask607.3
volume0
Intrest2
Strike
230
230
Last Price2.46Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price596.7Oct 01, 2025
Change
-0%
Bid588
Ask597.3
volume0
Intrest1
Strike
240
240
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price191.25May 02, 2025
Change
-0%
Bid578
Ask587.3
volume0
Intrest39
Strike
250
250
Last Price3.26May 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price146.2Apr 30, 2025
Change
-0%
Bid568
Ask577.3
volume0
Intrest6
Strike
260
260
Last Price0.2Sep 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Last Price555Oct 08, 2025
Change
-0%
Bid558
Ask567.1
volume0
Intrest12
Strike
270
270
Last Price0.11Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Last Price545Oct 08, 2025
Change
-0%
Bid548
Ask557.1
volume0
Intrest9
Strike
280
280
Last Price0.2Sep 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price127.07Apr 28, 2025
Change
-0%
Bid538
Ask547.1
volume0
Intrest10
Strike
290
290
Last Price0.25Sep 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price395.3Aug 12, 2025
Change
-0%
Bid528
Ask537.1
volume0
Intrest32
Strike
300
300
Last Price0.04Sep 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest104
Last Price69Apr 08, 2025
Change
-0%
Bid518
Ask527.4
volume0
Intrest5
Strike
310
310
Last Price1.7Jul 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price234.5Jul 24, 2025
Change
-0%
Bid508
Ask517.4
volume0
Intrest13
Strike
320
320
Last Price1.9Jul 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price372.4Jul 30, 2025
Change
-0%
Bid498.1
Ask507.4
volume0
Intrest11
Strike
330
330
Last Price0.7Jul 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Last Price485Oct 08, 2025
Change
-0%
Bid489
Ask497
volume0
Intrest3
Strike
340
340
Last Price0.76Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price337Aug 06, 2025
Change
-0%
Bid479
Ask487
volume0
Intrest9
Strike
350
350
Last Price0.11Sep 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Last Price333Aug 21, 2025
Change
-0%
Bid469
Ask477
volume0
Intrest9
Strike
360
360
Last Price1.43Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest37
Last Price328Jul 28, 2025
Change
-0%
Bid459
Ask467
volume0
Intrest12
Strike
370
370
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price163.42Jun 27, 2025
Change
-0%
Bid448
Ask457.5
volume0
Intrest7
Strike
380
380
Last Price2.5Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price435Oct 08, 2025
Change
-0%
Bid438
Ask447.5
volume0
Intrest19
Strike
390
390
Last Price2.1Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price101.06May 20, 2025
Change
-0%
Bid429
Ask437
volume0
Intrest14
Strike
400
400
Last Price1.45Sep 25, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest86
Last Price426.35Oct 02, 2025
Change
-0%
Bid418
Ask427.5
volume0
Intrest59
Strike
410
410
Last Price5Jul 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price131Jul 16, 2025
Change
-0%
Bid409
Ask417.5
volume0
Intrest7
Strike
420
420
Last Price1.01Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price229.44Jul 25, 2025
Change
-0%
Bid399
Ask407.3
volume0
Intrest25
Strike
430
430
Last Price1.38Aug 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price254.55Aug 21, 2025
Change
-0%
Bid389
Ask397
volume0
Intrest26
Strike
440
440
Last Price1.5Aug 15, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Last Price273.59Sep 05, 2025
Change
-0%
Bid379
Ask387
volume0
Intrest5
Strike
450
450
Last Price1.03Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest100
Last Price77Jun 10, 2025
Change
-0%
Bid368
Ask377.6
volume0
Intrest4
Strike
460
460
Last Price2.05Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price309.7Sep 16, 2025
Change
-0%
Bid358
Ask367.6
volume0
Intrest11
Strike
470
470
Last Price1.85Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price232.34Aug 26, 2025
Change
-0%
Bid348.2
Ask357.6
volume0
Intrest50
Strike
480
480
Last Price2Jul 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price217.36Jul 29, 2025
Change
-0%
Bid339
Ask347.4
volume0
Intrest3
Strike
490
490
Last Price3.82Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price296.5Sep 26, 2025
Change
-0%
Bid329
Ask337.4
volume0
Intrest29
Strike
500
500
Last Price0.45Sep 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest37
Last Price66.68Jul 15, 2025
Change
-0%
Bid318
Ask327.7
volume0
Intrest17
Strike
510
510
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price179.81Aug 13, 2025
Change
-0%
Bid308.1
Ask317.7
volume0
Intrest38
Strike
520
520
Last Price5.72Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price259.1Sep 26, 2025
Change
-0%
Bid288.3
Ask297.5
volume0
Intrest37
Strike
540
540
Last Price0.44Sep 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price248.85Sep 18, 2025
Change
-0%
Bid268.1
Ask277.8
volume0
Intrest23
Strike
560
560
Last Price0.36Oct 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest324
Last Price158.41Aug 28, 2025
Change
-0%
Bid248.4
Ask257.6
volume0
Intrest4
Strike
580
580
Last Price0.36Oct 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest157
Last Price215Sep 22, 2025
Change
-0%
Bid228.5
Ask237.9
volume0
Intrest3
Strike
600
600
Last Price0.62Oct 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest44
Last Price192.84Sep 30, 2025
Change
-0%
Bid209
Ask218
volume0
Intrest9
Strike
620
620
Last Price0.25Oct 08, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest42
Last Price166Sep 23, 2025
Change
-0%
Bid189
Ask198
volume0
Intrest13
Strike
640
640
Last Price2.52Oct 08, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest48
Last Price175Oct 02, 2025
Change
-0%
Bid169
Ask178.3
volume0
Intrest15
Strike
660
660
Last Price1.08Oct 07, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest256
Last Price156Oct 08, 2025
Change
-0%
Bid150
Ask157.7
volume0
Intrest30
Strike
680
680
Last Price1.36Oct 07, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest47
Last Price134.14Oct 09, 2025
Change
4.143.18%
Bid130
Ask138
volume1
Intrest64
Strike
700
700
Last Price2.32Oct 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest81
Last Price132.6Oct 08, 2025
Change
-0%
Bid111.1
Ask118.9
volume0
Intrest26
Strike
720
720
Last Price2.77Oct 03, 2025
Change
-0%
Bid0.9
Ask5.4
volume0
Intrest62
Last Price94.68Oct 09, 2025
Change
6.56.42%
Bid91.2
Ask99.4
volume1
Intrest83
Strike
740
740
Last Price1.97Oct 08, 2025
Change
-0%
Bid0.05
Ask4.7
volume0
Intrest87
Last Price92.6Oct 08, 2025
Change
-0%
Bid73
Ask81
volume0
Intrest38
Strike
760
760
Last Price2.89Oct 09, 2025
Change
2.4145.47%
Bid0.55
Ask5.4
volume10
Intrest74
Last Price74.9Oct 08, 2025
Change
-0%
Bid55.2
Ask63.6
volume0
Intrest26
Strike
780
780
Last Price7.05Oct 09, 2025
Change
1.4525.89%
Bid3.5
Ask7.3
volume2
Intrest38
Last Price54.8Oct 08, 2025
Change
-0%
Bid40
Ask46.4
volume0
Intrest37
Strike
800
800
Last Price8.2Oct 08, 2025
Change
-0%
Bid7.6
Ask13.6
volume0
Intrest116
Last Price29.7Oct 09, 2025
Change
10.6526.39%
Bid27
Ask34.7
volume2
Intrest71
Strike
820
820
Last Price21Oct 09, 2025
Change
8.264.06%
Bid14.1
Ask19.8
volume2
Intrest28
Last Price28.15Oct 08, 2025
Change
-0%
Bid17
Ask24
volume0
Intrest109
Strike
840
840
Last Price32.44Oct 07, 2025
Change
-0%
Bid23.6
Ask29.3
volume0
Intrest27
Last Price15.69Oct 08, 2025
Change
-0%
Bid10.1
Ask15.3
volume0
Intrest69
Strike
860
860
Last Price40.68Oct 09, 2025
Change
8.2425.4%
Bid36.9
Ask43.2
volume1
Intrest1
Last Price11.1Oct 08, 2025
Change
-0%
Bid6.1
Ask9.4
volume0
Intrest51
Strike
880
880
Last Price-
Change
-
Bid51.6
Ask58
volume0
Intrest0
Last Price3.2Oct 08, 2025
Change
-0%
Bid2.9
Ask9
volume0
Intrest48
Strike
900
900
Last Price71.57Oct 09, 2025
Change
10.2716.75%
Bid67.3
Ask75
volume2
Intrest2
Last Price6Oct 02, 2025
Change
-0%
Bid0.35
Ask9.2
volume0
Intrest21
Strike
920
920
Last Price91Oct 06, 2025
Change
-0%
Bid85.6
Ask94
volume0
Intrest3
Last Price3.14Sep 29, 2025
Change
-0%
Bid0.35
Ask5.5
volume0
Intrest3
Strike
940
940
Last Price111Oct 02, 2025
Change
-0%
Bid104.2
Ask113
volume0
Intrest2
Last Price2.43Oct 02, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest6
Strike
960
960
Last Price256.7Jul 31, 2025
Change
-0%
Bid124
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
980
980
Last Price276.7Jul 31, 2025
Change
-0%
Bid143.6
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1000
1000
Last Price296.7Jul 31, 2025
Change
-0%
Bid163.2
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1020
1020
Last Price316.7Jul 31, 2025
Change
-0%
Bid183.4
Ask191.9
volume0
Intrest0
Last Price0.25Oct 09, 2025
Change
0.9579.17%
Bid0.2
Ask0.6
volume4
Intrest22
Strike
1040
1040
Last Price345Aug 08, 2025
Change
-0%
Bid203.4
Ask212
volume0
Intrest0