Comfort Systems USA Options
View Comfort Systems USA (FIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
680.03000.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1350.1Jun 25, 2026
Bid1041.7
Ask1058.1
volume0
Intrest1
Last Price0.07Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest34
Last Price1085.5Jun 01, 2026
Bid1021.8
Ask1038.2
volume0
Intrest1
Last Price0.65Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price748.6Mar 26, 2026
Bid1001.8
Ask1018.1
volume0
Intrest1
Last Price0.1Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price1292.1Jun 25, 2026
Bid981.8
Ask998.2
volume0
Intrest1
Last Price0.65Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price-
Bid961.9
Ask978.3
volume0
Intrest0
Last Price1Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price1137.7May 18, 2026
Bid941.9
Ask958.2
volume0
Intrest1
Last Price6.22Jul 20, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price1089.4May 18, 2026
Bid921.9
Ask938.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid902
Ask918.4
volume0
Intrest1
Last Price0.2Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price962Jul 27, 2026
Bid882
Ask898.3
volume0
Intrest1
Last Price1.8Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest58
Last Price-
Bid862
Ask878.4
volume0
Intrest0
Last Price2.48Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price887.4Jul 27, 2026
Bid842.1
Ask858.5
volume0
Intrest1
Last Price6.7Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid822.1
Ask838.4
volume0
Intrest1
Last Price2.25Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid802.1
Ask818.5
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price846.9Jun 11, 2026
Bid782.2
Ask798.6
volume0
Intrest1
Last Price0.5Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price829.4Jun 11, 2026
Bid762.2
Ask778.5
volume0
Intrest1
Last Price1.6Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price866Jul 24, 2026
Bid742.2
Ask758.6
volume0
Intrest2
Last Price0.5Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price753.93Jul 13, 2026
Bid722.3
Ask738.7
volume0
Intrest2
Last Price0.2Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price606Sep 10, 2026
Bid702.3
Ask718.6
volume0
Intrest2
Last Price0.9Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid682.3
Ask698.7
volume0
Intrest0
Last Price0.5Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price871.6May 18, 2026
Bid662.4
Ask678.8
volume0
Intrest1
Last Price0.5Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price528.45Sep 15, 2026
Bid642.4
Ask658.7
volume0
Intrest1
Last Price1.4Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price610Aug 03, 2026
Bid622.5
Ask638.9
volume0
Intrest1
Last Price0.5Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest37
Last Price598.94Apr 15, 2026
Bid602.5
Ask618.8
volume0
Intrest2
Last Price3.79Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid582.5
Ask599
volume0
Intrest0
Last Price4.7Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid562.6
Ask578.9
volume0
Intrest0
Last Price4.9Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price452Sep 10, 2026
Bid543.7
Ask556.4
volume0
Intrest8
Last Price0.5Sep 30, 2026
Last Price410.61Sep 14, 2026
Bid523.8
Ask536.5
volume0
Intrest7
Last Price2Oct 02, 2026
Bid-
Ask4.9
volume3
Intrest89
Last Price521.88Jul 30, 2026
Bid503.9
Ask519.1
volume0
Intrest4
Last Price3.99Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price306.8Mar 30, 2026
Bid493.9
Ask509.3
volume0
Intrest1
Last Price3.53Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest51
Last Price720.2Jun 29, 2026
Bid483.7
Ask496.7
volume0
Intrest11
Last Price2.45Oct 02, 2026
Bid-
Ask4.9
volume2
Intrest22
Last Price-
Bid474
Ask489.3
volume0
Intrest0
Last Price0.65Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest63
Last Price346.9Sep 16, 2026
Bid464.1
Ask479.5
volume0
Intrest1
Last Price2.4Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price686.06May 18, 2026
Bid454.2
Ask466.9
volume0
Intrest1
Last Price2.45Oct 02, 2026
Bid-
Ask4.9
volume1
Intrest27
Last Price328Sep 14, 2026
Bid444.3
Ask459.5
volume0
Intrest1
Last Price2.45Oct 02, 2026
Bid-
Ask4.9
volume1
Intrest16
Last Price580.85Jul 22, 2026
Bid434.4
Ask447.1
volume0
Intrest2
Last Price2.31Oct 02, 2026
Bid-
Ask4.9
volume2
Intrest5
Last Price440.9Oct 02, 2026
Bid424.5
Ask437.2
volume1
Intrest31
Last Price0.95Oct 02, 2026
Bid-
Ask4.9
volume1
Intrest45
Last Price329Aug 24, 2026
Bid414.6
Ask430
volume0
Intrest0
Last Price2.54Oct 02, 2026
Bid-
Ask2.1
volume2
Intrest52
Last Price356.54Sep 08, 2026
Bid404.7
Ask417.4
volume0
Intrest1
Last Price1.5Oct 02, 2026
Bid-
Ask4.9
volume1
Intrest9
Last Price580May 19, 2026
Bid394.8
Ask407.6
volume0
Intrest1
Last Price4.74Oct 02, 2026
Bid-
Ask4.9
volume1
Intrest24
Last Price288.78Sep 16, 2026
Bid385
Ask397.8
volume0
Intrest3
Last Price2.25Oct 02, 2026
Bid-
Ask4.9
volume2
Intrest90
Last Price326.18Oct 01, 2026
Bid375.2
Ask387.9
volume0
Intrest4
Last Price2.67Oct 02, 2026
Bid-
Ask1.3
volume2
Intrest85
Last Price261.15Sep 16, 2026
Bid365.3
Ask378.1
volume0
Intrest2
Last Price1.35Oct 02, 2026
Bid0.1
Ask10.1
volume6
Intrest16
Last Price296.5Sep 18, 2026
Bid355.6
Ask368.3
volume0
Intrest1
Last Price1.5Oct 02, 2026
Bid0.05
Ask4.9
volume2
Intrest6
Last Price260.8Sep 21, 2026
Bid345.8
Ask358.6
volume0
Intrest7
Last Price2.34Oct 02, 2026
Bid0.5
Ask6.4
volume9
Intrest36
Last Price269.5Sep 09, 2026
Bid336
Ask348.9
volume0
Intrest15
Last Price2Oct 02, 2026
Bid0.05
Ask4.9
volume2
Intrest85
Last Price350.93Oct 02, 2026
Bid326.3
Ask339.1
volume1
Intrest19
Last Price3.59Oct 02, 2026
Bid0.1
Ask10.1
volume12
Intrest182
Last Price253.7Sep 09, 2026
Bid316.6
Ask329.4
volume0
Intrest30
Last Price2.4Oct 02, 2026
Bid1.05
Ask10.2
volume2
Intrest74
Last Price344.6Aug 11, 2026
Bid307
Ask319.8
volume0
Intrest2
Last Price2.5Oct 02, 2026
Bid0.5
Ask10.5
volume3
Intrest100
Last Price238.4Sep 25, 2026
Bid297.3
Ask310.2
volume0
Intrest9
Last Price10.4Sep 29, 2026
Bid1.1
Ask4.5
volume0
Intrest110
Last Price210Sep 15, 2026
Bid287.8
Ask300.6
volume0
Intrest10
Last Price3.4Oct 02, 2026
Bid1.2
Ask11.2
volume5
Intrest173
Last Price221.3Sep 25, 2026
Bid278
Ask291.1
volume0
Intrest7
Last Price3.15Oct 02, 2026
Bid2.8
Ask4.7
volume6
Intrest132
Last Price195.75Sep 24, 2026
Bid268.5
Ask281.6
volume0
Intrest11
Last Price4.7Oct 02, 2026
Bid3.4
Ask5.7
volume3
Intrest534
Last Price264.6Oct 02, 2026
Bid259
Ask272.1
volume1
Intrest16
Last Price4.95Oct 02, 2026
Bid1.3
Ask11.3
volume1
Intrest107
Last Price159.85Sep 17, 2026
Bid249.5
Ask262.7
volume0
Intrest1
Last Price5.7Oct 02, 2026
Bid4.4
Ask12.9
volume1
Intrest134
Last Price173.24Sep 23, 2026
Bid240.5
Ask253.3
volume0
Intrest5
Last Price8Oct 02, 2026
Bid1.8
Ask11.1
volume2
Intrest16
Last Price174.7Sep 24, 2026
Bid232.6
Ask243.9
volume0
Intrest103
Last Price6.85Oct 02, 2026
Bid4.5
Ask11.5
volume16
Intrest107
Last Price160.75Sep 24, 2026
Bid212.7
Ask225.7
volume0
Intrest9
Last Price11.86Oct 02, 2026
Bid7
Ask13
volume7
Intrest134
Last Price135.71Sep 21, 2026
Bid194
Ask208.5
volume0
Intrest26
Last Price11.75Oct 02, 2026
Bid8.1
Ask15.7
volume21
Intrest148
Last Price126.85Sep 23, 2026
Bid176.4
Ask191.2
volume0
Intrest35
Last Price11.95Oct 02, 2026
Bid6.6
Ask14.7
volume19
Intrest287
Last Price176.2Oct 02, 2026
Bid160.2
Ask174.2
volume1
Intrest45
Last Price17.83Oct 02, 2026
Bid13.1
Ask23
volume5
Intrest23
Last Price161.87Oct 02, 2026
Bid144.2
Ask157.9
volume3
Intrest38
Last Price20Oct 02, 2026
Bid17.1
Ask23.5
volume40
Intrest126
Last Price152.1Oct 02, 2026
Bid128.3
Ask142
volume16
Intrest78
Last Price23Oct 02, 2026
Bid20.2
Ask29.8
volume3
Intrest90
Last Price132Oct 02, 2026
Bid114.8
Ask126.3
volume1
Intrest83
Last Price31.46Oct 02, 2026
Bid26.6
Ask36.6
volume2
Intrest62
Last Price82.6Oct 01, 2026
Bid100.5
Ask115.6
volume0
Intrest39
Last Price35Oct 02, 2026
Bid32.7
Ask42.7
volume11
Intrest107
Last Price107.67Oct 02, 2026
Bid88.8
Ask98.8
volume9
Intrest292
Last Price45.5Oct 02, 2026
Bid38.9
Ask46.1
volume5
Intrest54
Last Price94.14Oct 02, 2026
Bid77.8
Ask87.8
volume21
Intrest107
Last Price49.63Oct 02, 2026
Bid47.9
Ask57.9
volume10
Intrest16
Last Price74.68Oct 02, 2026
Bid68.6
Ask78.6
volume14
Intrest61
Last Price61.02Oct 02, 2026
Bid55.6
Ask65.6
volume11
Intrest101
Last Price63Oct 02, 2026
Bid58.1
Ask65.9
volume54
Intrest91
Last Price68Oct 02, 2026
Bid66.2
Ask76.2
volume2
Intrest82
Last Price57.9Oct 02, 2026
Bid48.4
Ask58.4
volume7
Intrest28
Last Price147.6Sep 11, 2026
Bid77.6
Ask87.6
volume0
Intrest11
Last Price53.12Oct 02, 2026
Bid41.1
Ask51.1
volume17
Intrest54
Last Price90.4Oct 02, 2026
Bid90.4
Ask100.4
volume1
Intrest58
Last Price43.37Oct 02, 2026
Bid35.4
Ask45.4
volume15
Intrest103
Last Price109Oct 02, 2026
Bid101.2
Ask114.9
volume1
Intrest95
Last Price31.95Oct 02, 2026
Bid29.5
Ask39.5
volume35
Intrest48
Last Price263Jul 24, 2026
Bid114.4
Ask128.6
volume0
Intrest109
Last Price29.9Oct 02, 2026
Bid24.4
Ask34.4
volume10
Intrest36
Last Price300Sep 14, 2026
Bid129.7
Ask144
volume0
Intrest49
Last Price27.45Oct 02, 2026
Bid18.8
Ask28.8
volume41
Intrest30
Last Price196.5Oct 01, 2026
Bid144.9
Ask158.6
volume0
Intrest13
Last Price18.38Oct 02, 2026
Bid15.7
Ask25.7
volume12
Intrest156
Last Price264.29Sep 24, 2026
Bid161.1
Ask174.4
volume0
Intrest3
Last Price17.33Oct 02, 2026
Bid12.5
Ask22
volume83
Intrest129
Last Price245.2Sep 28, 2026
Bid178.2
Ask191.3
volume0
Intrest8
Last Price14.27Oct 02, 2026
Bid9.4
Ask19.4
volume3
Intrest40
Last Price318.5Sep 22, 2026
Bid195.3
Ask208.7
volume0
Intrest11
Last Price10Sep 29, 2026
Bid3.7
Ask13.7
volume0
Intrest124
Last Price390Sep 14, 2026
Bid212.8
Ask226.6
volume0
Intrest12
Last Price9.2Oct 02, 2026
Bid5.5
Ask10.1
volume1
Intrest33
Last Price221.1Aug 17, 2026
Bid231.1
Ask244.8
volume0
Intrest14
Last Price5.52Sep 28, 2026
Bid2.2
Ask12.2
volume0
Intrest47
Last Price385.3May 29, 2026
Bid248
Ask263.2
volume0
Intrest14
Last Price6.05Oct 02, 2026
Bid2.85
Ask8.1
volume3
Intrest158
Last Price418.6Aug 27, 2026
Bid268.9
Ask282
volume0
Intrest26
Last Price7.03Oct 02, 2026
Bid2.1
Ask12.1
volume4
Intrest30
Last Price315.4Jun 30, 2026
Bid288.1
Ask301.4
volume0
Intrest4
Last Price4.99Oct 02, 2026
Bid0.7
Ask10.7
volume1
Intrest9
Last Price327Jun 30, 2026
Bid307.5
Ask320.9
volume0
Intrest6
Last Price7.35Sep 21, 2026
Bid0.2
Ask10.2
volume0
Intrest13
Last Price405Oct 01, 2026
Bid327
Ask339.6
volume0
Intrest7
Last Price2.7Oct 02, 2026
Bid0.3
Ask7.7
volume2
Intrest10
Last Price356.3Jun 18, 2026
Bid346.7
Ask359.5
volume0
Intrest2
Last Price2.3Oct 02, 2026
Bid0.65
Ask10.3
volume8
Intrest36
Last Price510Sep 10, 2026
Bid366.4
Ask379.2
volume0
Intrest65
Last Price2.2Oct 02, 2026
Bid0.85
Ask4.9
volume14
Intrest35
Last Price593.78Jul 29, 2026
Bid386.1
Ask398.9
volume0
Intrest0
Last Price1.52Oct 02, 2026
Bid0.05
Ask10
volume4
Intrest18
Last Price493.6Sep 21, 2026
Bid403.2
Ask418.6
volume0
Intrest0
Last Price1.15Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price453.69May 18, 2026
Bid422.7
Ask439.5
volume0
Intrest0
Last Price0.91Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price417.3Jun 18, 2026
Bid443
Ask459.4
volume0
Intrest0
Last Price0.8Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest69
Last Price610.25Jul 07, 2026
Bid463.2
Ask479.5
volume0
Intrest0
Last Price0.72Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid483
Ask499.4
volume0
Intrest0
Last Price33Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price605.1Jun 11, 2026
Bid503
Ask519.4
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price546.3Jul 24, 2026
Bid523
Ask539.4
volume0
Intrest0
Last Price1.1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price562.2Jul 24, 2026
Bid543
Ask559.4
volume0
Intrest0
Last Price3.17Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price622Aug 19, 2026
Bid563
Ask579.4
volume0
Intrest0
Last Price2.2Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price514.1Jun 15, 2026
Bid585.7
Ask598.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask4.9
volume1
Intrest4
Last Price624Aug 19, 2026
Bid605.7
Ask618.4
volume0
Intrest0
Last Price1.8Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price826Jul 29, 2026
Bid625.7
Ask638.4
volume0
Intrest0
Last Price1.21Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid643
Ask659.4
volume0
Intrest0
Last Price0.54Sep 30, 2026
Last Price864Jul 29, 2026
Bid663
Ask679.4
volume0
Intrest0
Last Price6.5Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price642.8Jul 24, 2026
Bid683
Ask699.4
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price902Jul 29, 2026
Bid703
Ask719.4
volume0
Intrest0
Last Price9.5Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price738Aug 19, 2026
Bid723
Ask739.4
volume0
Intrest0
Last Price1.55Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price940Jul 29, 2026
Bid743
Ask759.4
volume0
Intrest0
Last Price3.82Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid763
Ask779.4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid863
Ask879.4
volume0
Intrest0
Last Price5.06Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid963
Ask979.4
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price1254Jul 29, 2026
Bid1063
Ask1079.4
volume0
Intrest0
Last Price4.99Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid1163
Ask1179.4
volume0
Intrest0
Last Price0.82Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price1199.6Jul 23, 2026
Bid1263.1
Ask1279.4
volume0
Intrest0
