Comments
Loading...
Comfort Systems USA (NYSE:FIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comfort Systems USA a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comfort Systems USA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76
Ask82.9
volume0
Intrest0
Strike
250
250
Last Price0.42Mar 05, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid65.9
Ask72.8
volume0
Intrest0
Strike
260
260
Last Price2Mar 10, 2025
Change
00%
Bid0.9
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid57.3
Ask64.1
volume0
Intrest0
Strike
270
270
Last Price3.18Mar 10, 2025
Change
00%
Bid0.9
Ask2.8
volume0
Intrest6
Last Price-
Change
-
Bid47.9
Ask55
volume0
Intrest0
Strike
280
280
Last Price5.15Mar 10, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest9
Last Price53.7Mar 05, 2025
Change
00%
Bid40
Ask44.9
volume0
Intrest2
Strike
290
290
Last Price4Mar 11, 2025
Change
3.748.05%
Bid1.75
Ask5.3
volume4
Intrest21
Last Price26.5Mar 07, 2025
Change
00%
Bid30.8
Ask38.6
volume0
Intrest11
Strike
300
300
Last Price6.52Mar 11, 2025
Change
1.4818.5%
Bid4.2
Ask7
volume2
Intrest34
Last Price25.27Mar 11, 2025
Change
7.2740.39%
Bid22.9
Ask29.4
volume1
Intrest1
Strike
310
310
Last Price11.1Mar 07, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest20
Last Price10.83Mar 10, 2025
Change
00%
Bid17.9
Ask23.8
volume0
Intrest3
Strike
320
320
Last Price13.6Mar 07, 2025
Change
00%
Bid9.6
Ask15.1
volume0
Intrest24
Last Price8.59Mar 10, 2025
Change
00%
Bid12.3
Ask17.7
volume0
Intrest6
Strike
330
330
Last Price25Mar 10, 2025
Change
00%
Bid13.4
Ask17.8
volume0
Intrest93
Last Price8Mar 11, 2025
Change
1.726.98%
Bid7.7
Ask14.5
volume1
Intrest15
Strike
340
340
Last Price35.6Mar 10, 2025
Change
00%
Bid18.8
Ask23.8
volume0
Intrest28
Last Price3.97Mar 10, 2025
Change
00%
Bid4.6
Ask11.1
volume0
Intrest5
Strike
350
350
Last Price42Mar 10, 2025
Change
00%
Bid25.4
Ask31
volume0
Intrest72
Last Price4.84Mar 11, 2025
Change
2.74130.48%
Bid3.5
Ask5.9
volume9
Intrest146
Strike
360
360
Last Price44.2Mar 10, 2025
Change
00%
Bid34.2
Ask38.3
volume0
Intrest222
Last Price3.6Mar 11, 2025
Change
2.35188%
Bid2.2
Ask4
volume3
Intrest161
Strike
370
370
Last Price43.9Mar 04, 2025
Change
00%
Bid42.6
Ask47
volume0
Intrest40
Last Price1Mar 10, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest37
Strike
380
380
Last Price45.05Mar 06, 2025
Change
00%
Bid51.9
Ask57
volume0
Intrest34
Last Price1.2Mar 07, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest54
Strike
390
390
Last Price48.6Mar 03, 2025
Change
00%
Bid59.7
Ask67.7
volume0
Intrest27
Last Price2.4Mar 10, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest106
Strike
400
400
Last Price79.8Mar 07, 2025
Change
00%
Bid69.4
Ask76
volume0
Intrest10
Last Price1.2Mar 06, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest22
Strike
410
410
Last Price34.9Feb 26, 2025
Change
00%
Bid78.8
Ask87
volume0
Intrest3
Last Price2Mar 05, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest38
Strike
420
420
Last Price82.92Mar 06, 2025
Change
00%
Bid88.6
Ask96.8
volume0
Intrest3
Last Price0.8Mar 07, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest27
Strike
430
430
Last Price17.6Feb 06, 2025
Change
00%
Bid98.5
Ask106.8
volume0
Intrest1
Last Price0.68Mar 04, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest184
Strike
440
440
Last Price21.7Feb 07, 2025
Change
00%
Bid108.3
Ask116.8
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest75
Strike
450
450
Last Price27.25Feb 10, 2025
Change
00%
Bid118.3
Ask126.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest48
Strike
460
460
Last Price75.85Feb 18, 2025
Change
00%
Bid128.2
Ask136.7
volume0
Intrest0
Last Price1.97Feb 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Strike
470
470
Last Price36.7Feb 10, 2025
Change
00%
Bid138.2
Ask146.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest8
Strike
480
480
Last Price13.77Jan 24, 2025
Change
00%
Bid148.2
Ask156.7
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Strike
490
490
Last Price52.6Jan 27, 2025
Change
00%
Bid158.2
Ask166.6
volume0
Intrest0
Last Price1.9Mar 06, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest18
Strike
500
500
Last Price-
Change
-
Bid168.2
Ask176.6
volume0
Intrest0
Last Price3.3Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Strike
510
510
Last Price62.5Jan 27, 2025
Change
00%
Bid178.2
Ask186.6
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
520
520
Last Price69.5Jan 27, 2025
Change
00%
Bid188.2
Ask196.6
volume0
Intrest0
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
530
530
Last Price134Feb 12, 2025
Change
00%
Bid198.2
Ask206.6
volume0
Intrest0
Last Price5.73Feb 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid208.2
Ask216.6
volume0
Intrest0
Last Price1.92Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
550
550
Last Price121.9Jan 27, 2025
Change
00%
Bid218.2
Ask226.6
volume0
Intrest0
Last Price2.8Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
560
560
Last Price42.5Jan 22, 2025
Change
00%
Bid228.2
Ask236.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price50.8Jan 22, 2025
Change
00%
Bid238.2
Ask246.6
volume0
Intrest0
Last Price24.78Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid248.2
Ask256.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid258.2
Ask266.6
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
600
600
Last Price-
Change
-
Bid268.2
Ask276.6
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
620
620
Last Price-
Change
-
Bid288.2
Ask296.6
volume0
Intrest0
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid308.2
Ask316.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid328.2
Ask336.6
volume0
Intrest0
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid348.2
Ask356.6
volume0
Intrest0
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid368.2
Ask376.6
volume0
Intrest0
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid388.2
Ask396.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid408.2
Ask416.6
volume0
Intrest0