Five9 (NASDAQ:FIVN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Five9 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five9..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.57Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price8.21May 16, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest25
Strike
20
20
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price5.85May 16, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest156
Strike
22.5
22.5
Last Price0.14May 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1194
Last Price2.6May 29, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest550
Strike
25
25
Last Price0.8May 29, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2780
Last Price0.9May 30, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest527
Strike
27.5
27.5
Last Price1.82May 30, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest61
Last Price0.4May 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3446
Strike
30
30
Last Price3.74May 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest7
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2068
Strike
32.5
32.5
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest126
Strike
35
35
Last Price9.7Apr 29, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0