Comments
Loading...

Five9

FIVNNASDAQ
Logotipo presentado por Benzinga Data

Five9 (NASDAQ:FIVN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Five9 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five9..

In The Money
Rango de ejercicio
15.040.0
15.0
40.0
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest102
Last Price7.1Aug 12, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.1Aug 04, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest131
Last Price4.5Aug 18, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest9
Strike
22.5
22.5
Last Price0.2Aug 26, 2025
Change
-0%
Bid0.2
Ask0.25
volume2
Intrest21846
Last Price2.6Aug 25, 2025
Change
-0%
Bid2.3
Ask2.5
volume0
Intrest185
Strike
25
25
Last Price0.62Aug 25, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest284
Last Price1.3Aug 25, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest509
Strike
27.5
27.5
Last Price2.1Aug 22, 2025
Change
-0%
Bid1.85
Ask2
volume0
Intrest88
Last Price0.5Aug 25, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest2458
Strike
30
30
Last Price5.85Aug 08, 2025
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest10
Last Price0.24Aug 25, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest1341
Strike
32.5
32.5
Last Price7.9Aug 01, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest10
Last Price0.12Aug 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest168
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.6Jul 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Strike
37.5
37.5
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.23Jul 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0