$26.99
0.441.66%
al cierre: -
$27.01
0.020.07%
After hour: 6:20 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five9 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five9..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.5May 22, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest4
Strike
12.5
12.5
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price11.2May 05, 2025
Change
00%
Bid10.2
Ask14.2
volume0
Intrest2
Strike
15
15
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price11.06May 14, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest3
Strike
17.5
17.5
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest211
Last Price7.1Jun 20, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest24
Strike
20
20
Last Price0.05Jun 24, 2025
Change
0.1878.26%
Bid-
Ask0.35
volume1
Intrest355
Last Price5.25Jun 24, 2025
Change
0.510.53%
Bid3.3
Ask4.9
volume2
Intrest118
Strike
22.5
22.5
Last Price0.17Jun 24, 2025
Change
0.0832%
Bid0.1
Ask0.25
volume1
Intrest12652
Last Price2.6Jun 23, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest540
Strike
25
25
Last Price0.6Jun 24, 2025
Change
0.2529.41%
Bid0.55
Ask0.7
volume12
Intrest742
Last Price1.27Jun 24, 2025
Change
0.18.55%
Bid1.2
Ask1.5
volume14
Intrest382
Strike
27.5
27.5
Last Price1.54Jun 24, 2025
Change
0.8335.02%
Bid1.6
Ask2
volume11
Intrest636
Last Price0.57Jun 24, 2025
Change
0.023.64%
Bid0.55
Ask0.7
volume66
Intrest1830
Strike
30
30
Last Price3.25Jun 24, 2025
Change
0.7518.75%
Bid3.3
Ask4.3
volume4
Intrest404
Last Price0.25Jun 24, 2025
Change
0.0631.58%
Bid0.2
Ask0.35
volume2
Intrest9191
Strike
32.5
32.5
Last Price5.1Jun 17, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest171
Last Price0.05Jun 24, 2025
Change
0.0550%
Bid-
Ask0.15
volume103
Intrest1204
Strike
35
35
Last Price10.4Apr 28, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest8
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2008
Strike
37.5
37.5
Last Price9.81Apr 02, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest56
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest104
Strike
40
40
Last Price13.37May 23, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest133
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
42.5
42.5
Last Price7.6Feb 27, 2025
Change
00%
Bid13.7
Ask16.6
volume0
Intrest89
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest683
Strike
45
45
Last Price12Mar 05, 2025
Change
00%
Bid16.1
Ask19.5
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest260
Strike
47.5
47.5
Last Price10.3Feb 14, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest467
Strike
50
50
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.18Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
52.5
52.5
Last Price13.4Dec 13, 2024
Change
00%
Bid23.4
Ask27.4
volume0
Intrest0
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
55
55
Last Price13.16Feb 21, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
60
60
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
65
65
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0