$26.52
0.160.63%
al cierre: -
$26.52
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five9 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five9..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price9.47May 02, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest7
Strike
17.5
17.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price6May 08, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest117
Strike
20
20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Last Price3.2May 06, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1679
Strike
22.5
22.5
Last Price0.05May 09, 2025
Change
0.166.67%
Bid0.05
Ask0.2
volume31
Intrest3156
Last Price2.05May 09, 2025
Change
0.210.81%
Bid0.55
Ask2.6
volume16
Intrest1273
Strike
25
25
Last Price0.29May 09, 2025
Change
0.013.33%
Bid0.3
Ask0.4
volume1
Intrest13085
Last Price0.41May 09, 2025
Change
0.0816.33%
Bid0.35
Ask0.45
volume179
Intrest1092
Strike
27.5
27.5
Last Price1.4May 08, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest84
Last Price0.15May 09, 2025
Change
0.0211.76%
Bid-
Ask0.2
volume367
Intrest1126
Strike
30
30
Last Price5.3Apr 29, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest33
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest481
Strike
32.5
32.5
Last Price5.97May 08, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest22
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest325
Strike
35
35
Last Price9.69Apr 29, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest48
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Strike
37.5
37.5
Last Price10.65Apr 01, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0