$39.20
-0.34-0.86%
Pre-comercialización: 4:53 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five9 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five9..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.01Jan 14, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
30
30
Last Price0.27Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.63Jan 17, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest28
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
35
35
Last Price0.85Jan 21, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest185
Last Price3.5Jan 21, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest55
Strike
37.5
37.5
Last Price2Jan 21, 2025
Change
00%
Bid1.05
Ask2.45
volume0
Intrest132
Last Price2.13Jan 21, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest154
Strike
40
40
Last Price2.35Jan 21, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest160
Last Price1.5Jan 21, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest124
Strike
42.5
42.5
Last Price4.8Jan 21, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest12
Last Price0.89Jan 21, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest138
Strike
45
45
Last Price4.65Jan 06, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest17
Last Price0.6Jan 21, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest106
Strike
47.5
47.5
Last Price7.8Jan 07, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest2
Last Price0.05Jan 21, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest70
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price0.36Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0