$42.09
0.400.96%
al cierre: -
$41.95
-0.14-0.33%
After hour: 7:34 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five9 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five9..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.01Jan 14, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest7
Strike
25
25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume74
Intrest331
Last Price10.4Feb 21, 2025
Change
0.879.13%
Bid8.5
Ask10.8
volume1
Intrest4
Strike
32.5
32.5
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume166
Intrest390
Last Price7.9Feb 19, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest1
Strike
35
35
Last Price0.02Feb 21, 2025
Change
0.5996.72%
Bid-
Ask0.05
volume52
Intrest766
Last Price5.5Feb 21, 2025
Change
0.132.31%
Bid4.3
Ask5.6
volume21
Intrest49
Strike
37.5
37.5
Last Price0.05Feb 21, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume119
Intrest481
Last Price2.1Feb 21, 2025
Change
1.9848.53%
Bid2.05
Ask3
volume341
Intrest455
Strike
40
40
Last Price0.16Feb 21, 2025
Change
2.0692.79%
Bid-
Ask0.05
volume571
Intrest1135
Last Price0.05Feb 21, 2025
Change
2.7398.2%
Bid-
Ask0.05
volume583
Intrest903
Strike
42.5
42.5
Last Price0.6Feb 21, 2025
Change
383.33%
Bid0.1
Ask0.6
volume150
Intrest58
Last Price0.03Feb 21, 2025
Change
1.8798.42%
Bid-
Ask0.05
volume1010
Intrest703
Strike
45
45
Last Price2Feb 21, 2025
Change
3.664.29%
Bid1.3
Ask4.3
volume163
Intrest23
Last Price0.07Feb 21, 2025
Change
1.1894.4%
Bid-
Ask0.05
volume323
Intrest660
Strike
47.5
47.5
Last Price3.5Feb 21, 2025
Change
4.355.13%
Bid3.5
Ask7.2
volume7
Intrest2
Last Price0.01Feb 21, 2025
Change
0.6198.39%
Bid-
Ask0.05
volume226
Intrest358
Strike
50
50
Last Price7.5Feb 21, 2025
Change
1.314.77%
Bid5.6
Ask10.4
volume25
Intrest10
Last Price0.1Feb 21, 2025
Change
0.375%
Bid-
Ask0.05
volume124
Intrest1308
Strike
52.5
52.5
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume97
Intrest966
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest266
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0