$21.56
-0.31-1.42%
al cierre: -
$21.52
-0.04-0.19%
After hour: 7:11 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five9 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five9..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.31Apr 14, 2025
Change
-0%
Bid6.9
Ask10.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.02Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.19May 19, 2025
Change
-0%
Bid4.4
Ask8.4
volume0
Intrest2
Strike
15
15
Last Price0.03Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price7.7Apr 14, 2025
Change
-0%
Bid1.9
Ask5.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Last Price2.01Oct 15, 2025
Change
-0%
Bid0.1
Ask3.3
volume0
Intrest50
Strike
20
20
Last Price0.09Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1081
Last Price0.1Oct 16, 2025
Change
0.150%
Bid0.05
Ask0.2
volume81
Intrest800
Strike
22.5
22.5
Last Price1.02Oct 16, 2025
Change
0.3245.71%
Bid0.95
Ask1.5
volume1
Intrest1157
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1670
Strike
25
25
Last Price3.35Oct 16, 2025
Change
0.154.69%
Bid1.6
Ask5
volume62
Intrest1159
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2397
Strike
27.5
27.5
Last Price5.2Oct 14, 2025
Change
-0%
Bid4.1
Ask7.9
volume0
Intrest645
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume33
Intrest2618
Strike
30
30
Last Price7Oct 06, 2025
Change
-0%
Bid6.6
Ask10.4
volume0
Intrest355
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17939
Strike
32.5
32.5
Last Price10.4Oct 09, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest49
Last Price0.09Sep 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest426
Strike
35
35
Last Price12.9Oct 15, 2025
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest4
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1825
Strike
37.5
37.5
Last Price12.55Jul 16, 2025
Change
-0%
Bid14.1
Ask18.1
volume0
Intrest0
Last Price0.13Aug 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest132
Strike
40
40
Last Price15.37Aug 01, 2025
Change
-0%
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest625
Strike
42.5
42.5
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price0.4Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
45
45
Last Price20.35Aug 01, 2025
Change
-0%
Bid21.6
Ask25.6
volume0
Intrest0
Last Price0.2Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
47.5
47.5
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price3.2Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.25May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
60
60
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0