$22.32
-0.30-1.33%
al cierre: -
$22.22
-0.10-0.45%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five9 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five9..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price0.35Apr 10, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest1
Last Price6.45Apr 10, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest4
Strike
17.5
17.5
Last Price0.76Apr 17, 2025
Change
0.1415.56%
Bid0.2
Ask1.85
volume1
Intrest63
Last Price3.79Apr 17, 2025
Change
1.0121.04%
Bid2.05
Ask4.8
volume9
Intrest6
Strike
20
20
Last Price1.3Apr 17, 2025
Change
0.053.7%
Bid0.05
Ask1.95
volume1
Intrest322
Last Price2.28Apr 17, 2025
Change
0.228.8%
Bid2.1
Ask3
volume115
Intrest1564
Strike
22.5
22.5
Last Price2.4Apr 17, 2025
Change
00%
Bid2.3
Ask3.5
volume4
Intrest95
Last Price1.3Apr 17, 2025
Change
0.318.75%
Bid0.4
Ask2.3
volume124
Intrest303
Strike
25
25
Last Price3.85Apr 17, 2025
Change
0.6520.31%
Bid3
Ask6
volume1
Intrest13237
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest123
Strike
27.5
27.5
Last Price5.22Apr 16, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest67
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
30
30
Last Price6.98Apr 10, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest90
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid-
Ask0.15
volume196
Intrest262
Strike
32.5
32.5
Last Price10.1Apr 17, 2025
Change
0.33.06%
Bid8.1
Ask11.3
volume5
Intrest38
Last Price0.48Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest142
Strike
35
35
Last Price12.6Apr 09, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest61
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
37.5
37.5
Last Price10.65Apr 01, 2025
Change
00%
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0