Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
150.0360.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid47.5
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price59.3Sep 29, 2026
Bid37.4
Ask41.1
volume0
Intrest9
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid33.2
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid28.2
Ask30.7
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price26.3Oct 07, 2026
Bid23.4
Ask25.9
volume2
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask0.75
volume58
Intrest164
Last Price-
Bid18.6
Ask20.7
volume0
Intrest0
Last Price0.46Oct 07, 2026
Bid-
Ask0.75
volume2
Intrest44
Last Price27.17Oct 05, 2026
Bid13.6
Ask16.3
volume0
Intrest2
Last Price1.03Oct 07, 2026
Bid-
Ask3.2
volume1
Intrest105
Last Price34.9Sep 28, 2026
Bid9.7
Ask12
volume0
Intrest37
Last Price0.55Oct 06, 2026
Bid0.55
Ask4
volume0
Intrest58
Last Price7.1Oct 07, 2026
Bid5.5
Ask9.2
volume4
Intrest23
Last Price2.7Oct 07, 2026
Bid1.4
Ask4
volume8
Intrest204
Last Price2.9Oct 07, 2026
Bid2.1
Ask3.5
volume27
Intrest49
Last Price7.8Oct 07, 2026
Bid7
Ask10.5
volume3
Intrest144
Last Price0.9Oct 07, 2026
Bid-
Ask2.3
volume8
Intrest336
Last Price17.5Oct 07, 2026
Bid15.6
Ask18.4
volume56
Intrest295
Last Price0.2Oct 07, 2026
Bid0.05
Ask0.75
volume3
Intrest260
Last Price27Oct 07, 2026
Bid25.2
Ask27.9
volume111
Intrest281
Last Price0.1Oct 07, 2026
Bid-
Ask0.35
volume10
Intrest51
Last Price37Oct 07, 2026
Bid35.2
Ask37.1
volume11
Intrest112
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume3
Intrest361
Last Price33.7Sep 30, 2026
Bid45.2
Ask47.8
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.7
volume1
Intrest234
Last Price24.5Aug 28, 2026
Bid54.7
Ask57.8
volume0
Intrest0
Last Price0.23Oct 07, 2026
Bid-
Ask0.65
volume15
Intrest189
Last Price40.81Sep 24, 2026
Bid65.2
Ask67.2
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest33
Last Price-
Bid74.7
Ask77.8
volume0
Intrest0
Last Price0.45Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid84.4
Ask87.2
volume0
Intrest0
Last Price1.5Sep 04, 2026
Last Price60.5Sep 04, 2026
Bid94.3
Ask97.2
volume0
Intrest0
Last Price0.94Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid104.7
Ask107.2
volume0
Intrest0
Last Price1.14Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price75.2Sep 03, 2026
Bid114.7
Ask117.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.3Sep 03, 2026
Bid124.3
Ask127.8
volume0
Intrest0
Last Price1.1Aug 26, 2026
Last Price87.3Sep 03, 2026
Bid134.2
Ask137.2
volume0
Intrest0
Last Price1Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid144.7
Ask147.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.3Sep 03, 2026
Bid154.7
Ask157.2
volume0
Intrest0
