$147.06
-5.68-3.72%
al cierre: -
$147.06
N/A
Pre-comercialización: 4:07 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five Below a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five Below..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price74.3May 12, 2025
Change
-0%
Bid115.1
Ask119.1
volume0
Intrest1
Strike
30
30
Last Price1.45Apr 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price24.1Apr 04, 2025
Change
-0%
Bid110.2
Ask114.1
volume0
Intrest1
Strike
35
35
Last Price3.2Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price123.6Oct 28, 2025
Change
-0%
Bid105.2
Ask108.9
volume0
Intrest1
Strike
40
40
Last Price0.4May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price118.6Oct 28, 2025
Change
-0%
Bid100.8
Ask103.9
volume0
Intrest1
Strike
45
45
Last Price0.95May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price113.6Oct 28, 2025
Change
-0%
Bid95.6
Ask98.4
volume0
Intrest3
Strike
50
50
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price17.2Apr 14, 2025
Change
-0%
Bid90.3
Ask94.1
volume0
Intrest4
Strike
55
55
Last Price1.1May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price60Jun 02, 2025
Change
-0%
Bid85.2
Ask89.1
volume0
Intrest54
Strike
60
60
Last Price0.25Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price95.74Oct 27, 2025
Change
-0%
Bid81
Ask83.3
volume0
Intrest0
Strike
65
65
Last Price0.26Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price63.2Aug 11, 2025
Change
-0%
Bid75.4
Ask78.9
volume0
Intrest26
Strike
70
70
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price61.8Aug 04, 2025
Change
-0%
Bid70.8
Ask73.2
volume0
Intrest7
Strike
75
75
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest34
Last Price83.7Oct 28, 2025
Change
-0%
Bid65.2
Ask68.2
volume0
Intrest150
Strike
80
80
Last Price0.35Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price66.59Oct 14, 2025
Change
-0%
Bid60.6
Ask63.2
volume0
Intrest19
Strike
85
85
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest22
Last Price67Oct 01, 2025
Change
-0%
Bid55.2
Ask58.2
volume0
Intrest36
Strike
90
90
Last Price2Jun 26, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest13
Last Price60.4Sep 23, 2025
Change
-0%
Bid50.4
Ask54
volume0
Intrest19
Strike
95
95
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price53.7Nov 12, 2025
Change
-0%
Bid46.1
Ask48.2
volume0
Intrest28
Strike
100
100
Last Price0.2Oct 16, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest114
Last Price47.9Nov 06, 2025
Change
-0%
Bid40.4
Ask43.2
volume0
Intrest7
Strike
105
105
Last Price0.88Oct 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest96
Last Price38.3Nov 13, 2025
Change
-0%
Bid36
Ask38.2
volume0
Intrest23
Strike
110
110
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest158
Last Price43.52Oct 24, 2025
Change
-0%
Bid31.2
Ask34
volume0
Intrest25
Strike
115
115
Last Price0.31Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest98
Last Price33.45Nov 06, 2025
Change
-0%
Bid25.9
Ask28.3
volume0
Intrest67
Strike
120
120
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest192
Last Price30.48Nov 04, 2025
Change
-0%
Bid21.7
Ask24.2
volume0
Intrest29
Strike
125
125
Last Price0.43Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest238
Last Price22.8Nov 10, 2025
Change
-0%
Bid16.3
Ask18.9
volume0
Intrest78
Strike
130
130
Last Price0.36Nov 13, 2025
Change
-0%
Bid0.2
Ask2.25
volume0
Intrest140
Last Price12.3Nov 11, 2025
Change
-0%
Bid11.8
Ask14.8
volume0
Intrest94
Strike
135
135
Last Price0.98Nov 13, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest626
Last Price9.4Nov 13, 2025
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest286
Strike
140
140
Last Price1.38Nov 10, 2025
Change
-0%
Bid1.35
Ask2.2
volume0
Intrest597
Last Price5.3Nov 13, 2025
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest244
Strike
145
145
Last Price3.4Nov 13, 2025
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest142
Last Price3.2Nov 13, 2025
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest2623
Strike
150
150
Last Price6Nov 13, 2025
Change
-0%
Bid5.5
Ask6.2
volume0
Intrest638
Last Price1.35Nov 13, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest2316
Strike
155
155
Last Price6.21Nov 13, 2025
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest127
Last Price0.8Nov 13, 2025
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest677
Strike
160
160
Last Price8.8Nov 12, 2025
Change
-0%
Bid12.3
Ask15
volume0
Intrest63
Last Price0.6Nov 13, 2025
Change
-0%
Bid0.2
Ask1.3
volume0
Intrest2482
Strike
165
165
Last Price12.92Nov 04, 2025
Change
-0%
Bid16.9
Ask19.4
volume0
Intrest11
Last Price0.4Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4204
Strike
170
170
Last Price22Nov 13, 2025
Change
-0%
Bid21.2
Ask24.2
volume0
Intrest2
Last Price0.1Nov 13, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest370
Strike
175
175
Last Price26.1Oct 13, 2025
Change
-0%
Bid26.2
Ask29.9
volume0
Intrest0
Last Price0.16Nov 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest101
Strike
180
180
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
185
185
Last Price35.4Oct 13, 2025
Change
-0%
Bid36.2
Ask39.1
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Strike
190
190
Last Price40.5Aug 28, 2025
Change
-0%
Bid41.2
Ask44.1
volume0
Intrest0
Last Price0.85Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid46.2
Ask49.2
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Strike
200
200
Last Price49.8Oct 13, 2025
Change
-0%
Bid50.9
Ask55
volume0
Intrest0