$237.68
1.610.68%
al cierre: Sep 16, 5:00 PM EST
$237.68
N/A
After hour: 4:00 PM EST
Five Below Inc Cadena de Opciones
FIVENASDAQ
Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.48
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price84.5Jun 22, 2026
Change
-0%
Bid121.3
Ask124
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price134.1Sep 03, 2026
Change
-0%
Bid116.3
Ask119.5
volume0
Intrest1
Strike
120
120
Last Price0.85May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid111.3
Ask114.4
volume0
Intrest0
Strike
125
125
Last Price0.75Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price83.15May 11, 2026
Change
-0%
Bid106.4
Ask109.1
volume0
Intrest1
Strike
130
130
Last Price1.4Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price65.5Jun 22, 2026
Change
-0%
Bid101.3
Ask104
volume0
Intrest1
Strike
135
135
Last Price1.4Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid96.3
Ask99.3
volume0
Intrest0
Strike
140
140
Last Price1.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid91.3
Ask94.5
volume0
Intrest0
Strike
145
145
Last Price1.1Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price97.86Sep 08, 2026
Change
-0%
Bid86.3
Ask89.5
volume0
Intrest3
Strike
150
150
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price87.7Sep 02, 2026
Change
-0%
Bid81.3
Ask84
volume0
Intrest1
Strike
155
155
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price87.67Sep 14, 2026
Change
-0%
Bid76.3
Ask79.5
volume0
Intrest2
Strike
160
160
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price80.83Aug 21, 2026
Change
-0%
Bid71.4
Ask73.8
volume0
Intrest13
Strike
165
165
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest299
Last Price88.5Sep 03, 2026
Change
-0%
Bid66.4
Ask69.3
volume0
Intrest36
Strike
170
170
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest297
Last Price83.3Sep 03, 2026
Change
-0%
Bid61.4
Ask63.8
volume0
Intrest12
Strike
175
175
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price68.79Aug 27, 2026
Change
-0%
Bid56.4
Ask59.3
volume0
Intrest14
Strike
180
180
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Last Price68.9Sep 08, 2026
Change
-0%
Bid51.8
Ask53.9
volume0
Intrest37
Strike
185
185
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Last Price69Sep 03, 2026
Change
-0%
Bid46.4
Ask49.5
volume0
Intrest73
Strike
190
190
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Last Price52.67Sep 14, 2026
Change
-0%
Bid41.4
Ask44.1
volume0
Intrest40
Strike
195
195
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest114
Last Price38.78Sep 16, 2026
Change
11.8723.44%
Bid36.4
Ask39.1
volume1
Intrest36
Strike
200
200
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest532
Last Price46.68Sep 04, 2026
Change
-0%
Bid26.8
Ask29
volume0
Intrest66
Strike
210
210
Last Price0.08Sep 16, 2026
Change
0.07700%
Bid-
Ask0.3
volume5
Intrest321
Last Price18Sep 15, 2026
Change
-0%
Bid17.4
Ask19.4
volume0
Intrest101
Strike
220
220
Last Price0.15Sep 16, 2026
Change
0.257.14%
Bid-
Ask0.15
volume19
Intrest437
Last Price7.4Sep 15, 2026
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest61
Strike
230
230
Last Price1.2Sep 16, 2026
Change
0.840%
Bid-
Ask2.5
volume24
Intrest447
Last Price4.5Sep 16, 2026
Change
280%
Bid1.45
Ask4.3
volume22
Intrest613
Strike
240
240
Last Price4.5Sep 16, 2026
Change
3.0440.32%
Bid4
Ask6.2
volume276
Intrest173
Last Price0.05Sep 16, 2026
Change
0.3587.5%
Bid0.15
Ask1.35
volume11
Intrest396
Strike
250
250
Last Price15Sep 16, 2026
Change
215.38%
Bid11.2
Ask13.8
volume29
Intrest282
Last Price0.16Sep 16, 2026
Change
0.0214.29%
Bid-
Ask0.15
volume41
Intrest667
Strike
260
260
Last Price11Sep 14, 2026
Change
-0%
Bid20.7
Ask23.3
volume0
Intrest14
Last Price0.08Sep 16, 2026
Change
0.2273.33%
Bid-
Ask0.45
volume2
Intrest174
Strike
270
270
Last Price26Sep 03, 2026
Change
-0%
Bid30.8
Ask33.7
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest176
Strike
280
280
Last Price40.84Sep 03, 2026
Change
-0%
Bid41.1
Ask43.7
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest137
Strike
290
290
Last Price46.2Aug 31, 2026
Change
-0%
Bid50.7
Ask53.7
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest253
Strike
300
300
Last Price-
Change
-
Bid60.5
Ask63.3
volume0
Intrest0
Last Price0.18Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
310
310
Last Price101.1Jul 28, 2026
Change
-0%
Bid70.5
Ask73.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
320
320
Last Price77.39Sep 02, 2026
Change
-0%
Bid80.6
Ask83.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
330
330
Last Price77.3Sep 03, 2026
Change
-0%
Bid90.9
Ask93.7
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1171
Strike
340
340
Last Price87.5Sep 04, 2026
Change
-0%
Bid100.7
Ask103.7
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
350
350
Last Price96.2Sep 03, 2026
Change
-0%
Bid111
Ask113.7
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest16
Strike
360
360
Last Price106.2Sep 03, 2026
Change
-0%
Bid121
Ask123.7
volume0
Intrest0