$85.92
-3.24-3.63%
al cierre: -
$86.00
0.080.09%
After hour: 7:02 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five Below a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
35
35
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price38.6Sep 03, 2024
Change
00%
Bid44.2
Ask48.3
volume0
Intrest2
Strike
40
40
Last Price0.77Aug 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price36.4Aug 28, 2024
Change
00%
Bid39.2
Ask42.3
volume0
Intrest2
Strike
45
45
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price70.1Dec 05, 2024
Change
00%
Bid33.9
Ask37.3
volume0
Intrest9
Strike
50
50
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price35.7Sep 11, 2024
Change
00%
Bid28.7
Ask32.3
volume0
Intrest2
Strike
55
55
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price44.57Jan 07, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest21
Strike
60
60
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Last Price26Feb 10, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest24
Strike
65
65
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Last Price24.5Jan 31, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest37
Strike
70
70
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest563
Last Price16.1Feb 10, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest54
Strike
75
75
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price6.75Feb 21, 2025
Change
1.0513.46%
Bid4.4
Ask8
volume10
Intrest95
Strike
80
80
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.05
volume2
Intrest942
Last Price1.18Feb 21, 2025
Change
2.7269.74%
Bid-
Ask2.8
volume10
Intrest708
Strike
85
85
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask0.05
volume369
Intrest3560
Last Price0.05Feb 21, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume2
Intrest1340
Strike
90
90
Last Price4.01Feb 21, 2025
Change
2.31135.88%
Bid2.8
Ask5.4
volume374
Intrest3477
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume5
Intrest525
Strike
95
95
Last Price8.65Feb 21, 2025
Change
2.4840.19%
Bid7.7
Ask10.4
volume15
Intrest1920
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2938
Strike
100
100
Last Price13.22Feb 21, 2025
Change
1.9317.09%
Bid11.8
Ask16.2
volume117
Intrest858
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7946
Strike
105
105
Last Price12.7Feb 19, 2025
Change
00%
Bid17
Ask20.4
volume0
Intrest8
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest988
Strike
110
110
Last Price17.1Feb 04, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
115
115
Last Price24.2Feb 03, 2025
Change
00%
Bid27.7
Ask30.4
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Strike
120
120
Last Price23.58Jan 13, 2025
Change
00%
Bid32.7
Ask35.4
volume0
Intrest0
Last Price0.39Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Strike
125
125
Last Price23.8Jan 10, 2025
Change
00%
Bid37.7
Ask40.4
volume0
Intrest0
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest964
Strike
130
130
Last Price27.7Jan 07, 2025
Change
00%
Bid42.7
Ask45.4
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
135
135
Last Price26.8Dec 27, 2024
Change
00%
Bid47.7
Ask50.4
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
140
140
Last Price24.9Dec 05, 2024
Change
00%
Bid52.7
Ask55.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest97
Strike
145
145
Last Price55.5Oct 01, 2024
Change
00%
Bid57.7
Ask60.8
volume0
Intrest0
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
150
150
Last Price34.89Dec 05, 2024
Change
00%
Bid62.7
Ask65.8
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
155
155
Last Price80.8Jul 24, 2024
Change
00%
Bid67.7
Ask70.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
160
160
Last Price83.23Jul 23, 2024
Change
00%
Bid72.7
Ask75.8
volume0
Intrest0
Last Price1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
165
165
Last Price91.11Jul 19, 2024
Change
00%
Bid77
Ask80.4
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
170
170
Last Price55Dec 06, 2024
Change
00%
Bid82.7
Ask85.8
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0