$55.75
-5.13-8.43%
al cierre: -
$54.05
-1.70-3.05%
After hour: 7:43 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five Below a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.45Apr 08, 2025
Change
0.012.27%
Bid0.2
Ask0.85
volume2
Intrest56
Last Price19.6Apr 04, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest33
Strike
40
40
Last Price0.7Apr 08, 2025
Change
0.1322.81%
Bid0.1
Ask0.85
volume1074
Intrest63
Last Price14.1Apr 07, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest7
Strike
45
45
Last Price1.3Apr 08, 2025
Change
0.18.33%
Bid1
Ask1.45
volume2034
Intrest53
Last Price9.2Apr 04, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest22
Strike
50
50
Last Price2.5Apr 08, 2025
Change
0.8147.93%
Bid1.55
Ask2.7
volume85
Intrest324
Last Price5Apr 08, 2025
Change
4.547.37%
Bid3
Ask6.7
volume49
Intrest72
Strike
55
55
Last Price4.7Apr 08, 2025
Change
1.546.88%
Bid4.1
Ask4.7
volume1653
Intrest798
Last Price2.75Apr 08, 2025
Change
3.0552.59%
Bid2.4
Ask2.9
volume1176
Intrest997
Strike
60
60
Last Price6.9Apr 08, 2025
Change
1.938%
Bid6.6
Ask7.2
volume653
Intrest461
Last Price1.33Apr 08, 2025
Change
2.1762%
Bid1.1
Ask1.45
volume1631
Intrest893
Strike
65
65
Last Price10.7Apr 08, 2025
Change
2.835.44%
Bid8.2
Ask10.9
volume15
Intrest273
Last Price0.55Apr 08, 2025
Change
1.5974.3%
Bid0.05
Ask0.7
volume156
Intrest195
Strike
70
70
Last Price13.49Apr 08, 2025
Change
2.7926.07%
Bid14.3
Ask16.2
volume14
Intrest1652
Last Price0.18Apr 08, 2025
Change
0.7781.05%
Bid0.2
Ask0.3
volume1313
Intrest941
Strike
75
75
Last Price18.29Apr 08, 2025
Change
2.7417.62%
Bid18.6
Ask20.7
volume2
Intrest2036
Last Price0.1Apr 08, 2025
Change
0.3577.78%
Bid-
Ask1.15
volume28
Intrest8194
Strike
80
80
Last Price19.95Apr 07, 2025
Change
00%
Bid23.7
Ask25.6
volume0
Intrest704
Last Price0.13Apr 08, 2025
Change
0.0735%
Bid0.05
Ask0.45
volume26
Intrest4966
Strike
85
85
Last Price26.66Apr 08, 2025
Change
3.8917.08%
Bid26.5
Ask31.5
volume1
Intrest123
Last Price0.07Apr 08, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume14
Intrest1268
Strike
90
90
Last Price32Apr 04, 2025
Change
00%
Bid33.3
Ask36.1
volume0
Intrest4
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1886
Strike
95
95
Last Price18.2Mar 28, 2025
Change
00%
Bid37.4
Ask39.7
volume0
Intrest56
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest406
Strike
100
100
Last Price19.79Mar 20, 2025
Change
00%
Bid43.3
Ask46.4
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
105
105
Last Price29Mar 11, 2025
Change
00%
Bid48.4
Ask51.4
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
110
110
Last Price28.8Mar 04, 2025
Change
00%
Bid53.2
Ask56.4
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
115
115
Last Price36.1Mar 20, 2025
Change
00%
Bid58.4
Ask61.1
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest15
Strike
120
120
Last Price34.5Feb 21, 2025
Change
00%
Bid63.4
Ask66.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid68.3
Ask71.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
130
130
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Last Price0.69Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid78.3
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid83.2
Ask86.4
volume0
Intrest0