$259.41
-3.31-1.26%
al cierre: Aug 25, 5:00 PM EST
$259.41
N/A
After hour: 4:00 PM EST
Five Below Inc Cadena de Opciones
FIVENASDAQ
Ganancias: Beneficios de Q2 2026 dentro de 7 días de ahora en mié sept 2nd, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 7 días a las 4:30 p. m.Haz clic para ver el webcast
Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price84.5Jun 22, 2026
Change
-0%
Bid142.7
Ask146.6
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask141.7
volume0
Intrest0
Strike
120
120
Last Price0.85May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid132.8
Ask136.6
volume0
Intrest0
Strike
125
125
Last Price0.75Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price83.15May 11, 2026
Change
-0%
Bid127.8
Ask131.6
volume0
Intrest1
Strike
130
130
Last Price1.4Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price65.5Jun 22, 2026
Change
-0%
Bid122.8
Ask126.5
volume0
Intrest1
Strike
135
135
Last Price1.4Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid117.8
Ask121.6
volume0
Intrest0
Strike
140
140
Last Price1.05Aug 25, 2026
Change
1.660.38%
Bid-
Ask2.15
volume1
Intrest5
Last Price-
Change
-
Bid112.8
Ask116.6
volume0
Intrest0
Strike
145
145
Last Price1.1Aug 25, 2026
Change
1.041733.33%
Bid-
Ask1.1
volume1
Intrest4
Last Price66.6Jul 29, 2026
Change
-0%
Bid107.9
Ask111.7
volume0
Intrest3
Strike
150
150
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Strike
155
155
Last Price4.4Jul 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price35Jun 08, 2026
Change
-0%
Bid97.9
Ask101.9
volume0
Intrest1
Strike
160
160
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price80.83Aug 21, 2026
Change
-0%
Bid92.9
Ask96.9
volume0
Intrest13
Strike
165
165
Last Price7Jun 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest295
Last Price72Aug 10, 2026
Change
-0%
Bid88
Ask92
volume0
Intrest37
Strike
170
170
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest221
Last Price69.78Aug 19, 2026
Change
-0%
Bid83
Ask87
volume0
Intrest2
Strike
175
175
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest29
Last Price63.01Aug 21, 2026
Change
-0%
Bid78.1
Ask82.1
volume0
Intrest15
Strike
180
180
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest196
Last Price54.1Aug 07, 2026
Change
-0%
Bid73.2
Ask77.2
volume0
Intrest37
Strike
185
185
Last Price0.29Aug 24, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest40
Last Price54.75Aug 21, 2026
Change
-0%
Bid68.5
Ask71.8
volume0
Intrest73
Strike
190
190
Last Price0.49Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest18
Last Price63.62Aug 24, 2026
Change
-0%
Bid63.7
Ask67
volume0
Intrest41
Strike
195
195
Last Price0.67Aug 25, 2026
Change
0.8355.33%
Bid-
Ask2.5
volume1
Intrest90
Last Price58.9Aug 24, 2026
Change
-0%
Bid58.8
Ask62
volume0
Intrest29
Strike
200
200
Last Price0.56Aug 24, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest207
Last Price49.58Aug 25, 2026
Change
0.270.55%
Bid49.5
Ask52.6
volume2
Intrest58
Strike
210
210
Last Price1.4Aug 25, 2026
Change
0.2926.13%
Bid0.05
Ask1.65
volume1
Intrest75
Last Price43.15Aug 24, 2026
Change
-0%
Bid40.7
Ask44
volume0
Intrest100
Strike
220
220
Last Price2.3Aug 25, 2026
Change
0.6539.39%
Bid1.7
Ask3.5
volume31
Intrest58
Last Price22.93Aug 21, 2026
Change
-0%
Bid32.1
Ask35.5
volume0
Intrest105
Strike
230
230
Last Price4.4Aug 25, 2026
Change
0.822.22%
Bid2.3
Ask5.5
volume2
Intrest61
Last Price24.96Aug 25, 2026
Change
0.361.46%
Bid24.3
Ask27.9
volume1
Intrest145
Strike
240
240
Last Price6.95Aug 25, 2026
Change
1.220.87%
Bid4.8
Ask8.4
volume6
Intrest38
Last Price18Aug 25, 2026
Change
4.1118.59%
Bid17.9
Ask21.3
volume8
Intrest283
Strike
250
250
Last Price10.61Aug 25, 2026
Change
2.0123.37%
Bid8.2
Ask11.4
volume3
Intrest255
Last Price12.93Aug 25, 2026
Change
3.0719.19%
Bid12.8
Ask15.9
volume10
Intrest556
Strike
260
260
Last Price15.5Aug 25, 2026
Change
2.2516.98%
Bid12.9
Ask16
volume23
Intrest10
Last Price9Aug 25, 2026
Change
2.521.74%
Bid8.5
Ask11.6
volume6
Intrest54
Strike
270
270
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price5.7Aug 25, 2026
Change
114.93%
Bid5.2
Ask8.5
volume2
Intrest55
Strike
280
280
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price3.9Aug 25, 2026
Change
1.629.09%
Bid2.9
Ask6.2
volume4
Intrest29
Strike
290
290
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Last Price2.5Aug 25, 2026
Change
0.4214.38%
Bid1.45
Ask4.5
volume2
Intrest138
Strike
300
300
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Last Price1.43Aug 24, 2026
Change
-0%
Bid1
Ask3.7
volume0
Intrest126
Strike
310
310
Last Price101.1Jul 28, 2026
Change
-0%
Bid50.5
Ask53.8
volume0
Intrest0
Last Price1.1Aug 25, 2026
Change
0.6120%
Bid0.05
Ask2.1
volume13
Intrest12
Strike
320
320
Last Price-
Change
-
Bid59.9
Ask63.1
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
0.3541.18%
Bid-
Ask2.3
volume4
Intrest3
Strike
330
330
Last Price-
Change
-
Bid69.5
Ask72.7
volume0
Intrest0
Last Price0.35Aug 25, 2026
Change
0.1530%
Bid-
Ask0.4
volume232
Intrest1068
Strike
340
340
Last Price91.2Aug 13, 2026
Change
-0%
Bid78.8
Ask82.6
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
0.1550%
Bid-
Ask0.6
volume10
Intrest10
Strike
350
350
Last Price101.2Aug 13, 2026
Change
-0%
Bid88.7
Ask92.6
volume0
Intrest0
Last Price0.27Aug 25, 2026
Change
0.17170%
Bid-
Ask0.7
volume2
Intrest13
Strike
360
360
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0