$154.24
2.281.50%
al cierre: -
$154.24
0.000.00%
After hour: Oct 17, 7:29 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five Below a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five Below..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price66.35Oct 14, 2025
Change
-0%
Bid67.4
Ask71.2
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.4Oct 13, 2025
Change
-0%
Bid52.3
Ask56.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.92Oct 17, 2025
Change
2.134.26%
Bid47.4
Ask51.3
volume2
Intrest2
Strike
105
105
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid42.6
Ask46.1
volume0
Intrest0
Strike
110
110
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price33.38Sep 16, 2025
Change
-0%
Bid37.3
Ask41.3
volume0
Intrest7
Strike
115
115
Last Price0.19Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price32.95Oct 16, 2025
Change
-0%
Bid32.3
Ask36.3
volume0
Intrest24
Strike
120
120
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest53
Last Price29.3Oct 15, 2025
Change
-0%
Bid27.7
Ask31.3
volume0
Intrest7
Strike
125
125
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest178
Last Price22.95Oct 17, 2025
Change
2.1510.34%
Bid22.3
Ask26.3
volume5
Intrest29
Strike
130
130
Last Price0.05Oct 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest569
Last Price18.24Oct 17, 2025
Change
2.2914.36%
Bid17.3
Ask20.6
volume1
Intrest17
Strike
135
135
Last Price0.09Oct 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest1776
Last Price13.2Oct 17, 2025
Change
2.3421.55%
Bid12.3
Ask16
volume10
Intrest167
Strike
140
140
Last Price0.01Oct 17, 2025
Change
0.190.91%
Bid-
Ask2.15
volume30
Intrest737
Last Price9.07Oct 17, 2025
Change
2.1230.5%
Bid7.5
Ask11.2
volume405
Intrest1475
Strike
145
145
Last Price0.03Oct 17, 2025
Change
0.390.91%
Bid-
Ask0.05
volume16
Intrest2071
Last Price3.25Oct 17, 2025
Change
144.44%
Bid2.45
Ask6.2
volume16
Intrest383
Strike
150
150
Last Price0.03Oct 17, 2025
Change
1.9798.5%
Bid-
Ask0.05
volume17
Intrest237
Last Price0.15Oct 17, 2025
Change
0.5377.94%
Bid-
Ask0.8
volume36
Intrest321
Strike
155
155
Last Price1.8Oct 17, 2025
Change
3.364.71%
Bid-
Ask2.9
volume11
Intrest93
Last Price0.03Oct 17, 2025
Change
0.1280%
Bid-
Ask2.15
volume2
Intrest3720
Strike
160
160
Last Price12.7Oct 13, 2025
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest33
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume15
Intrest1333
Strike
165
165
Last Price14.77Oct 16, 2025
Change
-0%
Bid8.9
Ask12.7
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest284
Strike
170
170
Last Price28.54Oct 10, 2025
Change
-0%
Bid13.7
Ask17.7
volume0
Intrest1
Last Price0.54Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Strike
175
175
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest132
Strike
180
180
Last Price27.3Sep 24, 2025
Change
-0%
Bid23.9
Ask27.6
volume0
Intrest1
Last Price0.44Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
185
185
Last Price32.8Oct 08, 2025
Change
-0%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.4Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0