$103.95
00.00%
Pre-comercialización: Dec 13, 4:10 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five Below a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Strike
50
50
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price62Dec 05, 2024
Change
00%
Bid46.9
Ask50.6
volume0
Intrest501
Strike
55
55
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price57.1Dec 05, 2024
Change
00%
Bid41.9
Ask45
volume0
Intrest2
Strike
60
60
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price51.8Dec 05, 2024
Change
00%
Bid36.9
Ask40
volume0
Intrest2
Strike
65
65
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Last Price31Dec 03, 2024
Change
00%
Bid32.1
Ask35
volume0
Intrest2
Strike
70
70
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Last Price37.63Dec 06, 2024
Change
00%
Bid27.2
Ask30
volume0
Intrest15
Strike
75
75
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Last Price33.88Dec 09, 2024
Change
00%
Bid22.7
Ask24.9
volume0
Intrest64
Strike
80
80
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1192
Last Price23.9Dec 11, 2024
Change
00%
Bid18.4
Ask19.9
volume0
Intrest68
Strike
85
85
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest987
Last Price12.7Dec 13, 2024
Change
00%
Bid13.6
Ask14.4
volume0
Intrest662
Strike
90
90
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1944
Last Price8.93Dec 13, 2024
Change
00%
Bid8.3
Ask9.6
volume0
Intrest752
Strike
95
95
Last Price0.41Dec 13, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest841
Last Price4.29Dec 13, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest5627
Strike
100
100
Last Price1.45Dec 13, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest1116
Last Price2.29Dec 13, 2024
Change
00%
Bid2.2
Ask2.3
volume0
Intrest687
Strike
105
105
Last Price3.87Dec 13, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest622
Last Price0.77Dec 13, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest3451
Strike
110
110
Last Price7.6Dec 13, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest568
Last Price0.25Dec 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1936
Strike
115
115
Last Price10.7Dec 13, 2024
Change
00%
Bid10.8
Ask12.7
volume0
Intrest417
Last Price0.16Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1092
Strike
120
120
Last Price16.2Dec 13, 2024
Change
00%
Bid15.3
Ask17.4
volume0
Intrest208
Last Price0.05Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest344
Strike
125
125
Last Price12.5Dec 09, 2024
Change
00%
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest262
Strike
130
130
Last Price26.1Dec 12, 2024
Change
00%
Bid24.7
Ask27.2
volume0
Intrest30
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1182
Strike
135
135
Last Price20.9Dec 06, 2024
Change
00%
Bid29.9
Ask32.6
volume0
Intrest3
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2087
Strike
140
140
Last Price23.24Dec 05, 2024
Change
00%
Bid35.3
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0