Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0370.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price154Sep 03, 2026
Bid139.3
Ask143.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid134.3
Ask138.3
volume0
Intrest0
Last Price0.75Jul 06, 2026
Last Price149.5Sep 03, 2026
Bid129.3
Ask133.3
volume0
Intrest1
Last Price0.95Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price144.5Sep 03, 2026
Bid124.3
Ask128.4
volume0
Intrest1
Last Price1.2Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price123.4Sep 03, 2026
Bid119.3
Ask123.4
volume0
Intrest3
Last Price1.35Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid114.4
Ask118.1
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price122.3Sep 03, 2026
Bid109.4
Ask113.2
volume0
Intrest1
Last Price0.95Aug 24, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price102.25Sep 17, 2026
Bid104.5
Ask108.1
volume0
Intrest1
Last Price0.45Aug 11, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Bid99.5
Ask103.1
volume0
Intrest0
Last Price0.32Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid94.5
Ask98.2
volume0
Intrest0
Last Price2.6May 07, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Bid89.5
Ask92.9
volume0
Intrest2
Last Price0.13Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price100.5Sep 03, 2026
Bid84.5
Ask88.1
volume0
Intrest2
Last Price0.23Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price99.8Sep 03, 2026
Bid79.5
Ask83.2
volume0
Intrest1
Last Price0.13Oct 29, 2026
Bid-
Ask0.6
volume0
Intrest191
Last Price31.55Jul 09, 2026
Bid74.6
Ask78.4
volume0
Intrest5
Last Price0.45Sep 16, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price90.1Sep 03, 2026
Bid69.6
Ask73.2
volume0
Intrest3
Last Price0.25Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest98
Last Price85.2Sep 03, 2026
Bid64.5
Ask67.9
volume0
Intrest4
Last Price1.85Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price50.6Oct 26, 2026
Bid59.7
Ask63.1
volume0
Intrest6
Last Price0.18Oct 30, 2026
Bid-
Ask0.75
volume1
Intrest36
Last Price41.9Oct 19, 2026
Bid54.7
Ask58
volume0
Intrest6
Last Price0.35Oct 30, 2026
Last Price53.02Sep 15, 2026
Bid49.8
Ask52.9
volume0
Intrest7
Last Price0.31Oct 30, 2026
Bid-
Ask0.8
volume27
Intrest120
Last Price26.48Oct 14, 2026
Bid45.6
Ask48
volume0
Intrest20
Last Price0.35Oct 30, 2026
Bid-
Ask0.85
volume1
Intrest88
Last Price25.07Oct 19, 2026
Bid40
Ask43.4
volume0
Intrest85
Last Price0.64Oct 30, 2026
Bid0.15
Ask1.15
volume23
Intrest188
Last Price36.68Oct 30, 2026
Bid30.6
Ask33.9
volume1
Intrest64
Last Price0.9Oct 30, 2026
Bid0.9
Ask2.3
volume103
Intrest579
Last Price21.6Oct 28, 2026
Bid21.8
Ask25.4
volume0
Intrest109
Last Price2.7Oct 30, 2026
Bid1.7
Ask4
volume156
Intrest551
Last Price19.19Oct 30, 2026
Bid14.3
Ask17.4
volume1
Intrest269
Last Price5.38Oct 30, 2026
Bid4.4
Ask6.3
volume16
Intrest155
Last Price9Oct 30, 2026
Bid8.7
Ask11.5
volume9
Intrest380
Last Price9Oct 30, 2026
Bid8.5
Ask10.3
volume2
Intrest40
Last Price5.5Oct 30, 2026
Bid4.6
Ask7.5
volume62
Intrest112
Last Price13Oct 29, 2026
Bid13.6
Ask16.1
volume0
Intrest30
Last Price2.95Oct 30, 2026
Bid2.35
Ask4
volume3
Intrest79
Last Price34.71Sep 24, 2026
Bid21.1
Ask23.7
volume0
Intrest50
Last Price1.6Oct 30, 2026
Bid1.35
Ask2.65
volume4
Intrest62
Last Price44.3Sep 28, 2026
Bid29
Ask32.2
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid-
Ask2.95
volume0
Intrest69
Last Price37.3Sep 04, 2026
Bid38.3
Ask40.8
volume0
Intrest0
Last Price2.65Sep 15, 2026
Last Price44.78Sep 10, 2026
Bid47.8
Ask50.7
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid0.1
Ask1.4
volume0
Intrest85
Last Price-
Bid57.7
Ask60.9
volume0
Intrest0
Last Price0.23Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest50
Last Price62.2Sep 03, 2026
Bid67.4
Ask70.9
volume0
Intrest0
Last Price0.67Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest34
Last Price78Sep 03, 2026
Bid77.3
Ask80.9
volume0
Intrest0
Last Price0.57Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest38
Last Price92.1Sep 04, 2026
Bid87.2
Ask90.9
volume0
Intrest0
Last Price1Sep 04, 2026
Bid-
Ask1.15
volume0
Intrest44
Last Price99.7Sep 03, 2026
Bid97
Ask100.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price96.2Sep 03, 2026
Bid107
Ask110.9
volume0
Intrest0
Last Price1.55Aug 13, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid116.9
Ask120.9
volume0
Intrest0
Last Price0.73Sep 02, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price117.5Sep 03, 2026
Bid127.4
Ask130.9
volume0
Intrest0
