$123.18
-0.66-0.53%
al cierre: -
$123.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five Below a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.3
Ask95.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0
Strike
35
35
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price25.1Apr 08, 2025
Change
00%
Bid81.3
Ask85.2
volume0
Intrest4
Strike
40
40
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price77Jun 04, 2025
Change
00%
Bid76.2
Ask80.2
volume0
Intrest463
Strike
45
45
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price55.55May 16, 2025
Change
00%
Bid71.3
Ask74.9
volume0
Intrest40
Strike
50
50
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price67.9Jun 13, 2025
Change
00%
Bid66.3
Ask70.2
volume0
Intrest24
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price21.5May 02, 2025
Change
00%
Bid61.9
Ask64.7
volume0
Intrest59
Strike
60
60
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Last Price36.9May 12, 2025
Change
00%
Bid56.8
Ask59.9
volume0
Intrest195
Strike
65
65
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume250
Intrest398
Last Price45.56May 27, 2025
Change
00%
Bid52.1
Ask54.9
volume0
Intrest124
Strike
70
70
Last Price0.03Jun 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume250
Intrest516
Last Price51.1Jun 16, 2025
Change
00%
Bid47.2
Ask50.2
volume0
Intrest332
Strike
75
75
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Last Price44.79Jun 17, 2025
Change
00%
Bid41.9
Ask45.1
volume0
Intrest267
Strike
80
80
Last Price0.03Jun 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest461
Last Price39.82Jun 18, 2025
Change
1.433.47%
Bid36.9
Ask40.2
volume250
Intrest409
Strike
85
85
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Last Price33.52Jun 18, 2025
Change
0.451.32%
Bid31.8
Ask34.7
volume8
Intrest378
Strike
90
90
Last Price0.02Jun 18, 2025
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest715
Last Price28.69Jun 17, 2025
Change
00%
Bid27
Ask29.8
volume0
Intrest111
Strike
95
95
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1191
Last Price23.42Jun 18, 2025
Change
0.080.34%
Bid23
Ask23.6
volume506
Intrest3468
Strike
100
100
Last Price0.05Jun 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume22
Intrest896
Last Price18.39Jun 17, 2025
Change
00%
Bid18
Ask18.7
volume0
Intrest256
Strike
105
105
Last Price0.05Jun 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest797
Last Price13.95Jun 17, 2025
Change
00%
Bid13
Ask14.1
volume0
Intrest4290
Strike
110
110
Last Price0.01Jun 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest2080
Last Price8.63Jun 18, 2025
Change
0.646.9%
Bid8
Ask8.7
volume255
Intrest690
Strike
115
115
Last Price0.06Jun 18, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume3
Intrest1238
Last Price4.23Jun 18, 2025
Change
2.7739.57%
Bid2.8
Ask4.1
volume18
Intrest552
Strike
120
120
Last Price0.35Jun 18, 2025
Change
0.3348.53%
Bid0.05
Ask0.5
volume15
Intrest1374
Last Price0.79Jun 18, 2025
Change
0.8852.69%
Bid0.6
Ask1.1
volume33
Intrest1005
Strike
125
125
Last Price1.68Jun 18, 2025
Change
1.1240%
Bid1.7
Ask2.65
volume10
Intrest465
Last Price0.12Jun 18, 2025
Change
0.3876%
Bid0.05
Ask0.4
volume33
Intrest5145
Strike
130
130
Last Price4.86Jun 18, 2025
Change
0.244.71%
Bid5.5
Ask8
volume1
Intrest119
Last Price0.03Jun 18, 2025
Change
0.0770%
Bid-
Ask0.05
volume11
Intrest3577
Strike
135
135
Last Price10.39Jun 11, 2025
Change
00%
Bid9.8
Ask13.6
volume0
Intrest11
Last Price0.02Jun 18, 2025
Change
0.0360%
Bid-
Ask0.15
volume14
Intrest686
Strike
140
140
Last Price15.4Jun 06, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest3
Last Price0.04Jun 18, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume33
Intrest526
Strike
145
145
Last Price16.7Jun 05, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest1009
Strike
150
150
Last Price22.5Jun 09, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest839
Strike
155
155
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest844
Strike
160
160
Last Price30Jun 05, 2025
Change
00%
Bid34.8
Ask38.9
volume0
Intrest0