Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
150.0360.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid58.9
Ask62
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.1
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid48.2
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price59.3Sep 29, 2026
Bid43.2
Ask46.9
volume0
Intrest9
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid38.2
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid33.2
Ask37
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price26.3Oct 07, 2026
Bid29.1
Ask31.4
volume0
Intrest2
Last Price0.25Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest126
Last Price-
Bid24.2
Ask27.2
volume0
Intrest0
Last Price0.46Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price27.17Oct 05, 2026
Bid19.4
Ask22.5
volume0
Intrest2
Last Price0.35Oct 08, 2026
Bid0.05
Ask1.25
volume31
Intrest105
Last Price12Oct 08, 2026
Bid14
Ask17.2
volume4
Intrest37
Last Price0.97Oct 08, 2026
Bid-
Ask2.8
volume1
Intrest58
Last Price11.1Oct 08, 2026
Bid10.5
Ask13.5
volume13
Intrest25
Last Price2.12Oct 08, 2026
Bid1.4
Ask3.4
volume7
Intrest200
Last Price5.7Oct 08, 2026
Bid4.5
Ask5.4
volume34
Intrest59
Last Price5.48Oct 08, 2026
Bid3.7
Ask6.3
volume9
Intrest144
Last Price1.64Oct 08, 2026
Bid1.15
Ask2.2
volume9
Intrest337
Last Price12.4Oct 08, 2026
Bid9.6
Ask12.7
volume1
Intrest285
Last Price0.2Oct 07, 2026
Bid0.05
Ask1.45
volume0
Intrest260
Last Price27Oct 07, 2026
Bid18.4
Ask21.4
volume0
Intrest188
Last Price0.1Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest41
Last Price37Oct 07, 2026
Bid28.3
Ask32.1
volume0
Intrest6
Last Price0.05Oct 08, 2026
Bid-
Ask0.95
volume2
Intrest362
Last Price33.7Sep 30, 2026
Bid38.3
Ask42.1
volume0
Intrest0
Last Price0.7Oct 08, 2026
Bid-
Ask0.8
volume5
Intrest233
Last Price24.5Aug 28, 2026
Bid48.4
Ask52.1
volume0
Intrest0
Last Price0.23Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest189
Last Price40.81Sep 24, 2026
Bid58.3
Ask62.1
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest33
Last Price-
Bid68.3
Ask72.1
volume0
Intrest0
Last Price0.45Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid78.3
Ask82.1
volume0
Intrest0
Last Price1.5Sep 04, 2026
Bid-
Ask1.75
volume0
Intrest91
Last Price60.5Sep 04, 2026
Bid88.3
Ask92.1
volume0
Intrest0
Last Price0.94Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid98.3
Ask102.1
volume0
Intrest0
Last Price1.14Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price75.2Sep 03, 2026
Bid108.3
Ask112.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.3Sep 03, 2026
Bid118.3
Ask122.1
volume0
Intrest0
Last Price1.1Aug 26, 2026
Last Price87.3Sep 03, 2026
Bid128.3
Ask132.1
volume0
Intrest0
Last Price1Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid138.3
Ask142.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.3Sep 03, 2026
Bid148.3
Ask152.1
volume0
Intrest0
