Comments

Five Below

FIVENASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Five Below (FIVE) PrevisiónNoticiasBeneficios

Five Below (FIVE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Five Below (NASDAQ:FIVE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Five Below a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five Below..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0175.0
35.0
175.0
Last Price-
Change
-
Bid39.8
Ask42
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price17.5Apr 11, 2025
Change
00%
Bid35
Ask36.7
volume0
Intrest1
Strike
40
40
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Last Price29.5Apr 23, 2025
Change
00%
Bid29.3
Ask31.7
volume0
Intrest470
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest526
Last Price26.38Apr 28, 2025
Change
00%
Bid25.2
Ask26.7
volume0
Intrest58
Strike
50
50
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest923
Last Price24Apr 23, 2025
Change
00%
Bid20.5
Ask21.4
volume0
Intrest110
Strike
55
55
Last Price0.05Apr 29, 2025
Change
0.1270.59%
Bid0.1
Ask0.25
volume1
Intrest944
Last Price15.85Apr 25, 2025
Change
00%
Bid15.9
Ask16.5
volume0
Intrest346
Strike
60
60
Last Price0.35Apr 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1134
Last Price10.45Apr 28, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest629
Strike
65
65
Last Price0.62Apr 29, 2025
Change
0.1418.42%
Bid0.65
Ask0.75
volume1
Intrest3529
Last Price8Apr 29, 2025
Change
0.8411.73%
Bid7.4
Ask7.7
volume5
Intrest1811
Strike
70
70
Last Price1.7Apr 29, 2025
Change
0.2512.82%
Bid1.55
Ask1.75
volume7
Intrest830
Last Price4.8Apr 29, 2025
Change
0.614.29%
Bid4.2
Ask4.4
volume1
Intrest369
Strike
75
75
Last Price3.5Apr 29, 2025
Change
0.512.5%
Bid3.3
Ask3.6
volume62
Intrest854
Last Price2.2Apr 29, 2025
Change
0.052.33%
Bid2
Ask2.15
volume25
Intrest5641
Strike
80
80
Last Price6.8Apr 25, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest462
Last Price0.92Apr 29, 2025
Change
0.089.52%
Bid0.8
Ask0.9
volume11
Intrest539
Strike
85
85
Last Price9.5Apr 29, 2025
Change
1.916.67%
Bid9.8
Ask10.1
volume4
Intrest248
Last Price0.35Apr 29, 2025
Change
0.012.78%
Bid0.25
Ask0.35
volume2
Intrest3625
Strike
90
90
Last Price15.92Apr 23, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest377
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest290
Strike
95
95
Last Price17.67Apr 23, 2025
Change
00%
Bid18.9
Ask19.7
volume0
Intrest70
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4049
Strike
100
100
Last Price24.4Apr 24, 2025
Change
00%
Bid23.4
Ask25.3
volume0
Intrest26
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5520
Strike
105
105
Last Price29.37Apr 28, 2025
Change
00%
Bid28.3
Ask30.2
volume0
Intrest3
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
110
110
Last Price22.1Feb 25, 2025
Change
00%
Bid33.4
Ask35.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Strike
115
115
Last Price39.47Apr 28, 2025
Change
00%
Bid38.3
Ask40.9
volume0
Intrest7
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5079
Strike
120
120
Last Price43.8Mar 20, 2025
Change
00%
Bid42.8
Ask45.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
125
125
Last Price49.46Apr 28, 2025
Change
00%
Bid48.9
Ask50.1
volume0
Intrest7
Last Price0.37Apr 29, 2025
Change
0.32640%
Bid-
Ask0.35
volume1
Intrest97
Strike
130
130
Last Price68.03Apr 16, 2025
Change
00%
Bid53.3
Ask55.7
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
135
135
Last Price32.4Dec 18, 2024
Change
00%
Bid57.7
Ask60.7
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
140
140
Last Price36.7Dec 17, 2024
Change
00%
Bid62.6
Ask65.9
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
145
145
Last Price41.9Dec 12, 2024
Change
00%
Bid68.3
Ask70.9
volume0
Intrest0
Last Price0.54Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
150
150
Last Price37.9Dec 05, 2024
Change
00%
Bid72.6
Ask75.5
volume0
Intrest0
Last Price1.7Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid78.3
Ask80.4
volume0
Intrest0
Last Price0.26Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid83.3
Ask85.1
volume0
Intrest0
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid88.2
Ask90.4
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid92.6
Ask95
volume0
Intrest0
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid98.8
Ask99.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved