$108.94
2.422.27%
al cierre: -
$108.93
-0.01000-0.01%
After hour: 6:03 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Five Below a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Five Below..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.9
Ask80.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask75.6
volume0
Intrest0
Strike
35
35
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price25.1Apr 08, 2025
Change
00%
Bid68
Ask70.6
volume0
Intrest4
Strike
40
40
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price60.24May 15, 2025
Change
00%
Bid63
Ask65.7
volume0
Intrest462
Strike
45
45
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price55.55May 16, 2025
Change
00%
Bid57.7
Ask61.1
volume0
Intrest40
Strike
50
50
Last Price0.02May 19, 2025
Change
0.183.33%
Bid-
Ask0.05
volume99
Intrest204
Last Price50.95May 16, 2025
Change
00%
Bid52.7
Ask55.7
volume0
Intrest24
Strike
55
55
Last Price0.01May 19, 2025
Change
0.0990%
Bid-
Ask0.05
volume101
Intrest746
Last Price21.5May 02, 2025
Change
00%
Bid48.2
Ask49.9
volume0
Intrest59
Strike
60
60
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Last Price36.9May 12, 2025
Change
00%
Bid43.3
Ask45.6
volume0
Intrest195
Strike
65
65
Last Price0.31May 19, 2025
Change
0.16106.67%
Bid0.1
Ask0.35
volume2
Intrest369
Last Price33May 13, 2025
Change
00%
Bid38
Ask41
volume0
Intrest125
Strike
70
70
Last Price0.32May 16, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest551
Last Price34.8May 19, 2025
Change
2.88.75%
Bid33.6
Ask36.3
volume6
Intrest334
Strike
75
75
Last Price0.42May 19, 2025
Change
0.036.67%
Bid0.35
Ask0.5
volume11
Intrest277
Last Price30.7May 19, 2025
Change
4.3916.69%
Bid29.3
Ask30.4
volume2
Intrest267
Strike
80
80
Last Price0.61May 19, 2025
Change
0.1418.67%
Bid0.55
Ask0.7
volume4
Intrest246
Last Price25.5May 19, 2025
Change
2.510.87%
Bid24.7
Ask26.5
volume5
Intrest413
Strike
85
85
Last Price1.07May 19, 2025
Change
0.2317.69%
Bid0.95
Ask1.1
volume32
Intrest185
Last Price20.89May 19, 2025
Change
2.2412.01%
Bid20.6
Ask21.3
volume4
Intrest383
Strike
90
90
Last Price1.7May 19, 2025
Change
0.419.05%
Bid1.55
Ask1.85
volume15
Intrest123
Last Price17.9May 19, 2025
Change
3.826.95%
Bid16.7
Ask17.4
volume2
Intrest145
Strike
95
95
Last Price2.69May 19, 2025
Change
0.618.24%
Bid2.55
Ask2.8
volume116
Intrest734
Last Price13.3May 19, 2025
Change
2.523.15%
Bid13
Ask13.8
volume11
Intrest3505
Strike
100
100
Last Price4May 19, 2025
Change
0.8617.7%
Bid3.9
Ask4.2
volume115
Intrest157
Last Price10.63May 19, 2025
Change
1.8821.49%
Bid10
Ask10.4
volume8
Intrest225
Strike
105
105
Last Price6.4May 19, 2025
Change
0.537.65%
Bid5.7
Ask6
volume11
Intrest107
Last Price7.35May 19, 2025
Change
115.75%
Bid7.3
Ask7.7
volume67
Intrest4158
Strike
110
110
Last Price9.1May 19, 2025
Change
0.434.51%
Bid7.6
Ask8.3
volume6
Intrest62
Last Price5.55May 19, 2025
Change
1.227.59%
Bid5.2
Ask5.5
volume25
Intrest569
Strike
115
115
Last Price54.46Apr 03, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest0
Last Price3.8May 19, 2025
Change
0.931.03%
Bid3.5
Ask3.8
volume5
Intrest491
Strike
120
120
Last Price17.5May 14, 2025
Change
00%
Bid13.8
Ask15.2
volume0
Intrest2
Last Price2.38May 19, 2025
Change
0.4623.96%
Bid2.25
Ask2.45
volume10
Intrest180
Strike
125
125
Last Price23.3May 13, 2025
Change
00%
Bid17.8
Ask19
volume0
Intrest0
Last Price1.5May 19, 2025
Change
0.3732.74%
Bid1.4
Ask1.55
volume50
Intrest24
Strike
130
130
Last Price33.6Jan 02, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest0
Last Price1.04May 19, 2025
Change
0.2938.67%
Bid0.8
Ask1.05
volume15
Intrest5
Strike
135
135
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Last Price0.62May 19, 2025
Change
0.1224%
Bid0.45
Ask0.7
volume6
Intrest21
Strike
140
140
Last Price32May 19, 2025
Change
-
Bid29.3
Ask32.8
volume1
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest49
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.2May 19, 2025
Change
0.1100%
Bid0.05
Ask0.2
volume104
Intrest295
Strike
150
150
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
160
160
Last Price-
Change
-
Bid49.3
Ask52.1
volume0
Intrest0