$50.55
-1.02-1.98%
al cierre: Sep 28, 5:00 PM EST
$50.97
-0.60-1.16%
Premercado: 6:05 AM EST
Fifth Third Bancorp Cadena de Opciones
FITBNYSE
Dividendo: La fecha límite del dividendo es hoy
Fifth Third Bancorp Options
View Fifth Third Bancorp (FITB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.6
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest279
Last Price1.55Sep 29, 2026
Change
-
Bid1.4
Ask1.65
volume0
Intrest25
Strike
50
50
Last Price0.89Sep 29, 2026
Change
-
Bid0.65
Ask1.05
volume0
Intrest403
Last Price0.06Sep 29, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1151
Strike
55
55
Last Price3.8Sep 28, 2026
Change
-
Bid3.5
Ask4.9
volume0
Intrest1242
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2139
Strike
60
60
Last Price9.09Sep 24, 2026
Change
-
Bid8.4
Ask10
volume0
Intrest24
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.2
Ask35
volume0
Intrest0