$44.49
0.320.72%
al cierre: -
$44.49
00.00%
After hour: 4:03 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fifth Third Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price19.09Jan 15, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest2
Strike
25
25
Last Price0.18Jul 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
28
28
Last Price0.24Sep 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
29
29
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price12.95Dec 27, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest399
Last Price15.9Dec 04, 2024
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Strike
31
31
Last Price0.46Aug 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
32
32
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price9.46Dec 30, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest0
Strike
33
33
Last Price0.52Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2005
Last Price8.9Dec 27, 2024
Change
00%
Bid8.5
Ask12.8
volume0
Intrest116
Strike
34
34
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.18Sep 26, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest4
Strike
35
35
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price7.95Sep 27, 2024
Change
00%
Bid7
Ask10.4
volume0
Intrest20
Strike
36
36
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price5.1Aug 06, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest82
Strike
37
37
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Last Price5.29Dec 20, 2024
Change
00%
Bid4.6
Ask8.8
volume0
Intrest371
Strike
38
38
Last Price0.03Jan 30, 2025
Change
0.176.92%
Bid-
Ask0.4
volume1
Intrest1472
Last Price3.06Jan 10, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest162
Strike
39
39
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2238
Last Price4.33Jan 24, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest1358
Strike
40
40
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5649
Last Price3.07Jan 22, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest90
Strike
41
41
Last Price0.16Jan 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest9394
Last Price2.98Jan 29, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest527
Strike
42
42
Last Price0.2Jan 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest728
Last Price1.9Jan 29, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest2262
Strike
43
43
Last Price0.4Jan 30, 2025
Change
0.0514.29%
Bid0.2
Ask0.45
volume2
Intrest1323
Last Price1.43Jan 30, 2025
Change
0.053.38%
Bid1.25
Ask1.4
volume7
Intrest928
Strike
44
44
Last Price0.65Jan 30, 2025
Change
0.023.17%
Bid0.6
Ask0.8
volume5
Intrest175
Last Price0.81Jan 30, 2025
Change
0.077.95%
Bid0.7
Ask0.8
volume13
Intrest1181
Strike
45
45
Last Price1.4Jan 30, 2025
Change
0.440%
Bid1
Ask1.25
volume12
Intrest114
Last Price0.42Jan 29, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1644
Strike
46
46
Last Price2.45Jan 17, 2025
Change
00%
Bid1.7
Ask2.9
volume0
Intrest38
Last Price0.23Jan 29, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2508
Strike
47
47
Last Price3.5Jan 22, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest125
Last Price0.09Jan 30, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume1
Intrest159
Strike
48
48
Last Price3.7Jan 21, 2025
Change
00%
Bid2.3
Ask5.6
volume0
Intrest10
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest479
Strike
49
49
Last Price2.65Nov 27, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest3
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1523
Strike
50
50
Last Price7.68Jan 08, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0