$42.90
-0.35-0.81%
al cierre: -
$42.90
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fifth Third Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.5Sep 19, 2024
Change
00%
Bid28.8
Ask32
volume0
Intrest0
Strike
13
13
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest392
Last Price28.14Sep 27, 2024
Change
00%
Bid26.9
Ask30
volume0
Intrest10
Strike
15
15
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price17.3Jan 26, 2024
Change
00%
Bid23.4
Ask27
volume0
Intrest9
Strike
18
18
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest166
Last Price26.5Nov 08, 2024
Change
00%
Bid22.1
Ask25
volume0
Intrest23
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest950
Last Price13.5Jun 28, 2024
Change
00%
Bid18.9
Ask22
volume0
Intrest20
Strike
23
23
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1415
Last Price18.1Dec 26, 2024
Change
00%
Bid17
Ask19.9
volume0
Intrest1196
Strike
25
25
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2032
Last Price14.98Dec 19, 2024
Change
00%
Bid14.8
Ask16.8
volume0
Intrest285
Strike
28
28
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest935
Last Price12.86Dec 26, 2024
Change
00%
Bid12.8
Ask13.1
volume0
Intrest1758
Strike
30
30
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1312
Last Price9.8Dec 24, 2024
Change
00%
Bid9
Ask12
volume0
Intrest389
Strike
33
33
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest647
Last Price7.86Dec 26, 2024
Change
00%
Bid7.8
Ask9.7
volume0
Intrest464
Strike
35
35
Last Price0.45Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest898
Last Price5.95Dec 24, 2024
Change
00%
Bid4.6
Ask7.1
volume0
Intrest362
Strike
37
37
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2562
Last Price6.7Oct 18, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest19
Strike
38
38
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price8.65Nov 14, 2024
Change
00%
Bid2.9
Ask6
volume0
Intrest1
Strike
39
39
Last Price0.17Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21
Last Price2.75Dec 27, 2024
Change
0.4514.06%
Bid2.75
Ask3.6
volume5
Intrest1149
Strike
40
40
Last Price0.2Dec 27, 2024
Change
0.0416.67%
Bid0.15
Ask0.25
volume1
Intrest1050
Last Price2.25Dec 23, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest9
Strike
41
41
Last Price0.41Dec 27, 2024
Change
0.012.5%
Bid0.3
Ask0.4
volume1
Intrest8135
Last Price1.27Dec 27, 2024
Change
0.1812.41%
Bid1.2
Ask2.35
volume4
Intrest1163
Strike
42
42
Last Price0.7Dec 24, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest571
Last Price0.74Dec 27, 2024
Change
0.1516.85%
Bid0.7
Ask0.8
volume18
Intrest86
Strike
43
43
Last Price1Dec 26, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1614
Last Price0.35Dec 27, 2024
Change
0.0716.67%
Bid0.35
Ask0.45
volume30
Intrest623
Strike
44
44
Last Price1.86Dec 27, 2024
Change
0.2616.25%
Bid1.7
Ask1.85
volume150
Intrest329
Last Price0.17Dec 27, 2024
Change
0.0315%
Bid0.1
Ask0.25
volume59
Intrest10564
Strike
45
45
Last Price2.83Dec 23, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest2772
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest353
Strike
46
46
Last Price3.5Dec 24, 2024
Change
00%
Bid3.3
Ask5.3
volume0
Intrest30
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11065
Strike
47
47
Last Price4.3Dec 19, 2024
Change
00%
Bid2.9
Ask6.6
volume0
Intrest94
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest493
Strike
48
48
Last Price6Dec 20, 2024
Change
00%
Bid5.1
Ask7.3
volume0
Intrest101
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4082
Strike
49
49
Last Price1.95Nov 26, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest11
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1500
Strike
50
50
Last Price2.4Nov 25, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest11
Last Price0.09Nov 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest116
Strike
55
55
Last Price6.65Nov 25, 2024
Change
00%
Bid11.5
Ask14.2
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0