$38.55
1.072.85%
al cierre: -
$38.55
0.000.00%
After hour: Mar 14, 4:46 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fifth Third Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
33
33
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.06Mar 14, 2025
Change
0.0960%
Bid-
Ask0.35
volume20
Intrest6
Last Price3.1Mar 11, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest1
Strike
36
36
Last Price0.21Mar 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Last Price1.65Mar 13, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest2
Strike
37
37
Last Price0.28Mar 14, 2025
Change
0.2446.15%
Bid0.2
Ask0.3
volume4
Intrest13
Last Price0.95Mar 14, 2025
Change
0.3558.33%
Bid1
Ask1.15
volume42
Intrest38
Strike
38
38
Last Price0.5Mar 14, 2025
Change
0.2230.56%
Bid0.45
Ask0.55
volume1520
Intrest32
Last Price0.55Mar 14, 2025
Change
0.1521.43%
Bid0.4
Ask0.55
volume1597
Intrest29
Strike
39
39
Last Price1Mar 14, 2025
Change
0.225%
Bid0.85
Ask1.05
volume2
Intrest3569
Last Price0.2Mar 14, 2025
Change
0.1542.86%
Bid0.1
Ask0.3
volume809
Intrest13
Strike
40
40
Last Price2.38Mar 14, 2025
Change
0.176.67%
Bid1.55
Ask1.8
volume2
Intrest4222
Last Price0.24Mar 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest48
Strike
41
41
Last Price3Mar 12, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest64
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Strike
42
42
Last Price3.88Mar 14, 2025
Change
0.4513.12%
Bid2.8
Ask4.1
volume2
Intrest146
Last Price0.03Mar 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest3848
Strike
43
43
Last Price4.9Mar 14, 2025
Change
0.275.22%
Bid4.1
Ask5.1
volume140
Intrest148
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1056
Strike
44
44
Last Price5.9Mar 14, 2025
Change
0.274.38%
Bid5.1
Ask6.1
volume140
Intrest334
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest921
Strike
45
45
Last Price1.83Mar 03, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest7
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2209
Strike
46
46
Last Price5.9Mar 07, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest1
Last Price0.23Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest255
Strike
47
47
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
48
48
Last Price3.6Jan 31, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
49
49
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
50
50
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0