$38.75
0.300.78%
Pre-comercialización: 5:52 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fifth Third Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Strike
18
18
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price15.84Jun 27, 2024
Change
00%
Bid17.8
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid14.6
Ask17.7
volume0
Intrest0
Strike
23
23
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price14.79May 16, 2025
Change
00%
Bid12.7
Ask15.7
volume0
Intrest1
Strike
25
25
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.7Nov 25, 2024
Change
00%
Bid9.7
Ask12.7
volume0
Intrest3
Strike
28
28
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest253
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
29
29
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price9.52May 12, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest308
Strike
30
30
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest264
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Strike
31
31
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price7.57May 20, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest237
Strike
32
32
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1295
Last Price5.02May 05, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest11
Strike
33
33
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price3.75May 22, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest26
Strike
34
34
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest333
Last Price3.75Jun 04, 2025
Change
0.6520.97%
Bid3.3
Ask4.1
volume6
Intrest415
Strike
35
35
Last Price0.07Jun 04, 2025
Change
0.158.82%
Bid0.05
Ask0.15
volume3
Intrest1294
Last Price2.7Jun 04, 2025
Change
0.26.9%
Bid2.65
Ask3.4
volume2
Intrest143
Strike
36
36
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest65
Last Price1.8May 30, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest363
Strike
37
37
Last Price0.5May 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest237
Last Price0.84Jun 02, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest80
Strike
38
38
Last Price0.8May 30, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest80
Last Price0.79Jun 04, 2025
Change
0.3997.5%
Bid0.55
Ask0.65
volume52
Intrest1201
Strike
39
39
Last Price2.31May 23, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest82
Last Price0.4Jun 04, 2025
Change
0.0514.29%
Bid0.2
Ask0.3
volume3
Intrest11237
Strike
40
40
Last Price1.6Jun 03, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest418
Last Price0.2Jun 04, 2025
Change
0.14233.33%
Bid0.05
Ask0.15
volume1
Intrest730
Strike
41
41
Last Price-
Change
-
Bid1.7
Ask4.4
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2283
Strike
42
42
Last Price6.3Apr 23, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest8
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest323
Strike
43
43
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1323
Strike
45
45
Last Price6.04Mar 07, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest17
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest792
Strike
47
47
Last Price7.5Apr 02, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest765
Strike
50
50
Last Price6.11Jan 31, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest520
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.7
Ask27.6
volume0
Intrest0