$47.26
0.060.13%
al cierre: -
$47.26
00.00%
After hour: 5:30 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fifth Third Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fifth Third Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price21.2Nov 06, 2024
Change
00%
Bid21.3
Ask24.4
volume0
Intrest2
Strike
25
25
Last Price0.08Jul 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price15.6Oct 25, 2024
Change
00%
Bid18.3
Ask21.4
volume0
Intrest2
Strike
28
28
Last Price0.15Aug 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest87
Last Price6.7Apr 18, 2024
Change
00%
Bid17.3
Ask20.3
volume0
Intrest0
Strike
29
29
Last Price0.22Aug 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest456
Last Price13.08Sep 27, 2024
Change
00%
Bid16.3
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest841
Last Price8.2Jul 12, 2024
Change
00%
Bid15.3
Ask18.4
volume0
Intrest0
Strike
31
31
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest800
Last Price13Oct 15, 2024
Change
00%
Bid14.3
Ask17.4
volume0
Intrest8
Strike
32
32
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Last Price9.96Sep 17, 2024
Change
00%
Bid13.4
Ask16.3
volume0
Intrest22
Strike
33
33
Last Price0.09Oct 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1317
Last Price9.38Sep 27, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest66
Strike
34
34
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1458
Last Price10.9Nov 06, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest128
Strike
35
35
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Last Price11.6Nov 14, 2024
Change
4.4662.46%
Bid10.5
Ask12.7
volume50
Intrest140
Strike
36
36
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2187
Last Price10.22Nov 14, 2024
Change
0.383.58%
Bid10.1
Ask10.9
volume2
Intrest151
Strike
37
37
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7057
Last Price9.43Nov 13, 2024
Change
00%
Bid9
Ask10.4
volume0
Intrest411
Strike
38
38
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest431
Last Price8.32Nov 14, 2024
Change
0.151.77%
Bid7.3
Ask9.8
volume41
Intrest156
Strike
39
39
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2648
Last Price7.36Nov 14, 2024
Change
0.577.19%
Bid6.7
Ask8.4
volume60
Intrest601
Strike
40
40
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest291
Last Price7.09Nov 13, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest101
Strike
41
41
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1163
Last Price5.5Nov 14, 2024
Change
0.457.56%
Bid5.2
Ask5.4
volume439
Intrest612
Strike
42
42
Last Price0.03Nov 14, 2024
Change
0.0666.67%
Bid-
Ask0.1
volume4
Intrest326
Last Price4.4Nov 14, 2024
Change
0.6813.39%
Bid4.2
Ask4.4
volume1001
Intrest7600
Strike
43
43
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1061
Last Price3.42Nov 14, 2024
Change
0.133.95%
Bid3
Ask3.4
volume43
Intrest2152
Strike
44
44
Last Price0.72Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1063
Last Price2.31Nov 14, 2024
Change
0.14.15%
Bid2.1
Ask2.45
volume20
Intrest1867
Strike
45
45
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest818
Last Price1.2Nov 14, 2024
Change
0.086.25%
Bid1.2
Ask1.5
volume26
Intrest2113
Strike
46
46
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.51Nov 14, 2024
Change
0.012%
Bid0.35
Ask0.5
volume67
Intrest859
Strike
47
47
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume14
Intrest549
Last Price0.1Nov 14, 2024
Change
0.375%
Bid-
Ask0.1
volume5
Intrest440
Strike
48
48
Last Price0.6Nov 14, 2024
Change
0.2529.41%
Bid0.7
Ask0.85
volume20
Intrest12
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.25
volume6
Intrest3119
Strike
49
49
Last Price5.1Oct 24, 2024
Change
00%
Bid0.8
Ask2.7
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
0.176.92%
Bid-
Ask0.05
volume2
Intrest1694
Strike
50
50
Last Price6.35Oct 22, 2024
Change
00%
Bid2.35
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0