$41.46
0.340.83%
Última actualización: Nov 18, 11:39 AM
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fifth Third Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fifth Third Bancorp..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.15Sep 29, 2025
Change
-0%
Bid20.6
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid15.6
Ask16.7
volume0
Intrest0
Strike
25
25
Last Price0.38May 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price12.46Nov 06, 2025
Change
-0%
Bid10.6
Ask11.8
volume0
Intrest5
Strike
30
30
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest526
Last Price11.84Nov 07, 2025
Change
-0%
Bid9.6
Ask10.8
volume0
Intrest1
Strike
31
31
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest486
Last Price10.86Nov 07, 2025
Change
-0%
Bid8.6
Ask9.6
volume0
Intrest1
Strike
32
32
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest418
Last Price9.5Nov 06, 2025
Change
-0%
Bid7.6
Ask8.6
volume0
Intrest2
Strike
33
33
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Last Price8.37Nov 06, 2025
Change
-0%
Bid6.6
Ask7.6
volume0
Intrest1
Strike
34
34
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Last Price7.45Nov 07, 2025
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest10
Strike
35
35
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest627
Last Price2.36Apr 21, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest0
Strike
36
36
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2556
Last Price6.62Nov 12, 2025
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest29
Strike
37
37
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest877
Last Price5.27Nov 12, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest68
Strike
38
38
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1833
Last Price3.43Oct 29, 2025
Change
-0%
Bid1.8
Ask2.75
volume0
Intrest25
Strike
39
39
Last Price0.15Nov 18, 2025
Change
-0%
Bid0.1
Ask0.2
volume5
Intrest1627
Last Price1.35Nov 17, 2025
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest244
Strike
40
40
Last Price0.35Nov 17, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest2317
Last Price0.88Nov 17, 2025
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest367
Strike
41
41
Last Price0.6Nov 18, 2025
Change
-0%
Bid0.3
Ask0.6
volume10
Intrest1920
Last Price0.36Nov 18, 2025
Change
0.1529.41%
Bid0.25
Ask0.55
volume3
Intrest733
Strike
42
42
Last Price1.1Nov 17, 2025
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest968
Last Price0.3Nov 17, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1594
Strike
43
43
Last Price0.97Nov 17, 2025
Change
-0%
Bid1.55
Ask2.45
volume0
Intrest529
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest978
Strike
44
44
Last Price1.92Nov 17, 2025
Change
-0%
Bid2.4
Ask3.4
volume0
Intrest1114
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3106
Strike
45
45
Last Price2Nov 12, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest253
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest840
Strike
46
46
Last Price3.85Oct 10, 2025
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1120
Strike
47
47
Last Price2.8Sep 26, 2025
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest9
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest902
Strike
48
48
Last Price5.4Nov 14, 2025
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Strike
49
49
Last Price4.8Oct 07, 2025
Change
-0%
Bid7.4
Ask8.4
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest810
Strike
50
50
Last Price8.2Nov 17, 2025
Change
-0%
Bid8.4
Ask9.4
volume0
Intrest1
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
55
55
Last Price12.51Nov 14, 2025
Change
-0%
Bid13.4
Ask14.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask24.4
volume0
Intrest0