$53.77
-0.77-1.41%
al cierre: Aug 31, 5:00 PM EST
$53.86
0.090.17%
After hour: 4:06 PM EST
Fifth Third Bancorp Cadena de Opciones
FITBNYSE
Fifth Third Bancorp Options
View Fifth Third Bancorp (FITB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.14
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.5Jun 29, 2026
Change
-0%
Bid33.6
Ask34.8
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask31.8
volume0
Intrest0
Strike
23
23
Last Price0.25Apr 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid28.5
Ask29.8
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid25.7
Ask26.8
volume0
Intrest0
Strike
28
28
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price25.09Aug 27, 2026
Change
-0%
Bid23.6
Ask24.8
volume0
Intrest3
Strike
30
30
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid20.5
Ask21.8
volume0
Intrest0
Strike
33
33
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price0.07Jul 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest130
Last Price21.2Jul 01, 2026
Change
-0%
Bid16.5
Ask17.9
volume0
Intrest14
Strike
37
37
Last Price0.07Jun 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Last Price16.58Jun 26, 2026
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest183
Strike
40
40
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest139
Last Price11.61Jun 15, 2026
Change
-0%
Bid11.7
Ask12.8
volume0
Intrest555
Strike
42
42
Last Price0.25Jun 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest345
Last Price12.7Aug 11, 2026
Change
-0%
Bid8.8
Ask9.4
volume0
Intrest364
Strike
45
45
Last Price0.01Aug 31, 2026
Change
0.0480%
Bid-
Ask0.1
volume6
Intrest434
Last Price8Aug 25, 2026
Change
-0%
Bid6.8
Ask7.3
volume0
Intrest476
Strike
47
47
Last Price0.07Aug 31, 2026
Change
0.0112.5%
Bid-
Ask0.15
volume2
Intrest411
Last Price4.5Aug 31, 2026
Change
0.24.26%
Bid3.9
Ask4.5
volume1
Intrest506
Strike
50
50
Last Price0.17Aug 31, 2026
Change
-0%
Bid0.1
Ask0.3
volume47
Intrest490
Last Price0.7Aug 31, 2026
Change
0.3332.04%
Bid0.45
Ask0.7
volume167
Intrest1308
Strike
55
55
Last Price1.7Aug 31, 2026
Change
0.2920.57%
Bid1.4
Ask1.75
volume288
Intrest2154
Last Price0.05Aug 31, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume9
Intrest2174
Strike
60
60
Last Price5.5Aug 28, 2026
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest72
Last Price0.03Aug 31, 2026
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest2971
Strike
65
65
Last Price8.1Aug 10, 2026
Change
-0%
Bid10.3
Ask11.5
volume0
Intrest1
Last Price0.12Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
70
70
Last Price16.08Aug 31, 2026
Change
0.583.74%
Bid15.3
Ask16.6
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest1
Strike
75
75
Last Price18.05Jul 29, 2026
Change
-0%
Bid20.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price22.95Jul 29, 2026
Change
-0%
Bid25.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.3
Ask31.4
volume0
Intrest0