Fiserv Inc Cadena de Opciones

FISVNASDAQ

$47.55

0.340.72%

Últ. Act.: Oct 16, 6:36 PM

$47.44

0.230.49%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Fiserv Options

View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.070.0

30.0

70.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid16.3

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.6

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask10.7

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid8

Ask9.6

volume0

Intrest0

Strike

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.55

volume3

Intrest22

Last Price7.8Sep 18, 2026

Change

-0%

Bid7

Ask8.3

volume0

Intrest11

Strike

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.05

volume3

Intrest161

Last Price-

Change

Bid6.5

Ask8.2

volume0

Intrest0

Strike

40.5

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Last Price-

Change

Bid5.7

Ask7.9

volume0

Intrest0

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest135

Last Price-

Change

Bid5.4

Ask7.2

volume0

Intrest0

Strike

41.5

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest5

Last Price5.82Oct 16, 2026

Change

1.9249.23%

Bid4.9

Ask6.8

volume4

Intrest0

Strike

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest168

Last Price-

Change

Bid4.5

Ask6.1

volume0

Intrest0

Strike

42.5

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest70

Last Price5.6Sep 18, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest1

Strike

Last Price0.06Oct 16, 2026

Change

0.0333.33%

Bid-

Ask0.1

volume3

Intrest105

Last Price-

Change

Bid3.6

Ask4.9

volume0

Intrest0

Strike

43.5

Last Price0.08Oct 16, 2026

Change

0.0433.33%

Bid0.05

Ask0.1

volume2

Intrest43

Last Price2.2Oct 09, 2026

Change

-0%

Bid3.2

Ask4.6

volume0

Intrest6

Strike

Last Price0.12Oct 16, 2026

Change

0.0425%

Bid0.05

Ask0.15

volume10

Intrest87

Last Price1.9Oct 08, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest7

Strike

44.5

Last Price0.12Oct 16, 2026

Change

0.1555.56%

Bid0.1

Ask0.2

volume16

Intrest292

Last Price2.77Oct 16, 2026

Change

1.3291.03%

Bid2.4

Ask3

volume23

Intrest116

Strike

Last Price0.24Oct 16, 2026

Change

0.027.69%

Bid0.2

Ask0.45

volume37

Intrest332

Last Price2.5Oct 16, 2026

Change

0.3516.28%

Bid2

Ask2.55

volume22

Intrest51

Strike

45.5

Last Price0.3Oct 16, 2026

Change

0.0616.67%

Bid0.25

Ask0.8

volume20

Intrest113

Last Price1.8Oct 16, 2026

Change

0.159.09%

Bid1.85

Ask2.05

volume9

Intrest124

Strike

Last Price0.38Oct 16, 2026

Change

0.1426.92%

Bid0.35

Ask0.45

volume19

Intrest310

Last Price1.49Oct 16, 2026

Change

0.096.43%

Bid1.45

Ask1.7

volume57

Intrest51

Strike

46.5

Last Price0.63Oct 16, 2026

Change

0.011.61%

Bid0.45

Ask0.8

volume20

Intrest18

Last Price1.25Oct 16, 2026

Change

0.010.81%

Bid1.2

Ask1.35

volume11

Intrest345

Strike

Last Price0.66Oct 16, 2026

Change

0.1922.35%

Bid0.65

Ask0.75

volume25

Intrest105

Last Price0.97Oct 16, 2026

Change

0.033%

Bid0.95

Ask1.05

volume38

Intrest67

Strike

47.5

Last Price0.9Oct 16, 2026

Change

1.257.14%

Bid0.85

Ask1

volume89

Intrest33

Last Price0.72Oct 16, 2026

Change

0.045.26%

Bid0.65

Ask0.85

volume67

Intrest187

Strike

Last Price1.25Oct 16, 2026

Change

0.8841.31%

Bid1.1

Ask1.35

volume2

Intrest114

Last Price0.52Oct 16, 2026

Change

0.035.45%

Bid0.5

Ask0.65

volume67

Intrest120

Strike

48.5

Last Price1.4Oct 16, 2026

Change

1.0943.78%

Bid1.4

Ask1.65

volume1

Intrest5

Last Price0.4Oct 16, 2026

Change

0.0511.11%

Bid0.35

Ask0.5

volume89

Intrest184

Strike

Last Price1.85Oct 16, 2026

Change

0.29.76%

Bid1.7

Ask2.05

volume1

Intrest29

Last Price0.25Oct 16, 2026

Change

0.0516.67%

Bid0.25

Ask0.45

volume59

Intrest53

Strike

49.5

Last Price-

Change

Bid2

Ask2.7

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

0.0520%

Bid0.2

Ask0.25

volume72

Intrest195

Strike

Last Price2.85Oct 16, 2026

Change

0.6719.03%

Bid2.5

Ask2.95

volume23

Intrest50

Last Price0.09Oct 16, 2026

Change

0.0847.06%

Bid0.05

Ask0.15

volume106

Intrest195

Strike

Last Price4.63Oct 13, 2026

Change

-0%

Bid2.6

Ask4.4

volume0

Intrest13

Last Price0.03Oct 16, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume33

Intrest57

Strike

Last Price6.3Oct 14, 2026

Change

-0%

Bid3.8

Ask5.2

volume0

Intrest4

Last Price0.04Oct 16, 2026

Change

0.2485.71%

Bid-

Ask0.1

volume1

Intrest24

Strike

Last Price7.57Sep 23, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest3

Last Price0.23Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest68

Strike

Last Price8.25Sep 22, 2026

Change

-0%

Bid5.6

Ask7.4

volume0

Intrest1

Last Price0.08Oct 16, 2026

Change

0.0360%

Bid-

Ask0.05

volume1

Intrest134

Strike

Last Price11.02Oct 02, 2026

Change

-0%

Bid6.6

Ask8.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price10.97Sep 30, 2026

Change

-0%

Bid7.6

Ask9.3

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid8.6

Ask10.7

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

Last Price-

Change

Bid9.6

Ask11.3

volume0

Intrest0

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid10.1

Ask12.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

Last Price10.15Sep 16, 2026

Change

-0%

Bid11.1

Ask13.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid12.1

Ask14.8

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest10

Strike

Last Price-

Change

Bid13.1

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price13.35Sep 11, 2026

Change

-0%

Bid14.1

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid15.1

Ask17.8

volume0

Intrest0

Last Price0.18Sep 11, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

Last Price19.18Oct 12, 2026

Change

-0%

Bid16.1

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid20.8

Ask23.8

volume0

Intrest0

Opciones Actividad de opciones inusual

Fiserv Options

View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.070.0

30.0

70.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid16.3

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11.6

Ask14

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask11.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask10.7

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price-

Change

Bid8

Ask9.6

volume0

Intrest0

Strike

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid-

Ask0.55

volume3

Intrest22

Last Price7.8Sep 18, 2026

Change

-0%

Bid7

Ask8.3

volume0

Intrest11

Strike

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.05

volume3

Intrest161

Last Price-

Change

Bid6.5

Ask8.2

volume0

Intrest0

Strike

40.5

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Last Price-

Change

Bid5.7

Ask7.9

volume0

Intrest0

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest135

Last Price-

Change

Bid5.4

Ask7.2

volume0

Intrest0

Strike

41.5

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest5

Last Price5.82Oct 16, 2026

Change

1.9249.23%

Bid4.9

Ask6.8

volume4

Intrest0

Strike

Last Price0.09Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest168

Last Price-

Change

Bid4.5

Ask6.1

volume0

Intrest0

Strike

42.5

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest70

Last Price5.6Sep 18, 2026

Change

-0%

Bid4

Ask5.6

volume0

Intrest1

Strike

Last Price0.06Oct 16, 2026

Change

0.0333.33%

Bid-

Ask0.1

volume3

Intrest105

Last Price-

Change

Bid3.6

Ask4.9

volume0

Intrest0

Strike

43.5

Last Price0.08Oct 16, 2026

Change

0.0433.33%

Bid0.05

Ask0.1

volume2

Intrest43

Last Price2.2Oct 09, 2026

Change

-0%

Bid3.2

Ask4.6

volume0

Intrest6

Strike

Last Price0.12Oct 16, 2026

Change

0.0425%

Bid0.05

Ask0.15

volume10

Intrest87

Last Price1.9Oct 08, 2026

Change

-0%

Bid2.8

Ask4

volume0

Intrest7

Strike

44.5

Last Price0.12Oct 16, 2026

Change

0.1555.56%

Bid0.1

Ask0.2

volume16

Intrest292

Last Price2.77Oct 16, 2026

Change

1.3291.03%

Bid2.4

Ask3

volume23

Intrest116

Strike

Last Price0.24Oct 16, 2026

Change

0.027.69%

Bid0.2

Ask0.45

volume37

Intrest332

Last Price2.5Oct 16, 2026

Change

0.3516.28%

Bid2

Ask2.55

volume22

Intrest51

Strike

45.5

Last Price0.3Oct 16, 2026

Change

0.0616.67%

Bid0.25

Ask0.8

volume20

Intrest113

Last Price1.8Oct 16, 2026

Change

0.159.09%

Bid1.85

Ask2.05

volume9

Intrest124

Strike

Last Price0.38Oct 16, 2026

Change

0.1426.92%

Bid0.35

Ask0.45

volume19

Intrest310

Last Price1.49Oct 16, 2026

Change

0.096.43%

Bid1.45

Ask1.7

volume57

Intrest51

Strike

46.5

Last Price0.63Oct 16, 2026

Change

0.011.61%

Bid0.45

Ask0.8

volume20

Intrest18

Last Price1.25Oct 16, 2026

Change

0.010.81%

Bid1.2

Ask1.35

volume11

Intrest345

Strike

Last Price0.66Oct 16, 2026

Change

0.1922.35%

Bid0.65

Ask0.75

volume25

Intrest105

Last Price0.97Oct 16, 2026

Change

0.033%

Bid0.95

Ask1.05

volume38

Intrest67

Strike

47.5

Last Price0.9Oct 16, 2026

Change

1.257.14%

Bid0.85

Ask1

volume89

Intrest33

Last Price0.72Oct 16, 2026

Change

0.045.26%

Bid0.65

Ask0.85

volume67

Intrest187

Strike

Last Price1.25Oct 16, 2026

Change

0.8841.31%

Bid1.1

Ask1.35

volume2

Intrest114

Last Price0.52Oct 16, 2026

Change

0.035.45%

Bid0.5

Ask0.65

volume67

Intrest120

Strike

48.5

Last Price1.4Oct 16, 2026

Change

1.0943.78%

Bid1.4

Ask1.65

volume1

Intrest5

Last Price0.4Oct 16, 2026

Change

0.0511.11%

Bid0.35

Ask0.5

volume89

Intrest184

Strike

Last Price1.85Oct 16, 2026

Change

0.29.76%

Bid1.7

Ask2.05

volume1

Intrest29

Last Price0.25Oct 16, 2026

Change

0.0516.67%

Bid0.25

Ask0.45

volume59

Intrest53

Strike

49.5

Last Price-

Change

Bid2

Ask2.7

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

0.0520%

Bid0.2

Ask0.25

volume72

Intrest195

Strike

Last Price2.85Oct 16, 2026

Change

0.6719.03%

Bid2.5

Ask2.95

volume23

Intrest50

Last Price0.09Oct 16, 2026

Change

0.0847.06%

Bid0.05

Ask0.15

volume106

Intrest195

Strike

Last Price4.63Oct 13, 2026

Change

-0%

Bid2.6

Ask4.4

volume0

Intrest13

Last Price0.03Oct 16, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume33

Intrest57

Strike

Last Price6.3Oct 14, 2026

Change

-0%

Bid3.8

Ask5.2

volume0

Intrest4

Last Price0.04Oct 16, 2026

Change

0.2485.71%

Bid-

Ask0.1

volume1

Intrest24

Strike

Last Price7.57Sep 23, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest3

Last Price0.23Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest68

Strike

Last Price8.25Sep 22, 2026

Change

-0%

Bid5.6

Ask7.4

volume0

Intrest1

Last Price0.08Oct 16, 2026

Change

0.0360%

Bid-

Ask0.05

volume1

Intrest134

Strike

Last Price11.02Oct 02, 2026

Change

-0%

Bid6.6

Ask8.3

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price10.97Sep 30, 2026

Change

-0%

Bid7.6

Ask9.3

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid8.6

Ask10.7

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

Last Price-

Change

Bid9.6

Ask11.3

volume0

Intrest0

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid10.1

Ask12.8

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Strike

Last Price10.15Sep 16, 2026

Change

-0%

Bid11.1

Ask13.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid12.1

Ask14.8

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest10

Strike

Last Price-

Change

Bid13.1

Ask15.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price13.35Sep 11, 2026

Change

-0%

Bid14.1

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid15.1

Ask17.8

volume0

Intrest0

Last Price0.18Sep 11, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

Last Price19.18Oct 12, 2026

Change

-0%

Bid16.1

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid20.8

Ask23.8

volume0

Intrest0

Fiserv Inc Cadena de Opciones

Fiserv Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Fiserv Options