$61.17
-0.17-0.28%
al cierre: Nov 19, 4:00 PM EST
$61.49
0.320.52%
After hour: 7:58 PM EST
Comments
Loading...
Fiserv (NASDAQ:FISV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiserv a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiserv..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
52
52
Last Price0.07Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.5Nov 14, 2025
Change
-0%
Bid8.4
Ask13
volume0
Intrest2
Strike
53
53
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
54
54
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest49
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest1
Strike
55
55
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
56
56
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
57
57
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Strike
58
58
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest352
Last Price4.71Nov 14, 2025
Change
-0%
Bid2.1
Ask6.1
volume0
Intrest20
Strike
59
59
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest573
Last Price3.41Nov 14, 2025
Change
-0%
Bid1.3
Ask5.2
volume0
Intrest81
Strike
60
60
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1150
Last Price2.47Nov 14, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest85
Strike
61
61
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest687
Last Price1.48Nov 14, 2025
Change
-0%
Bid0.3
Ask2.5
volume0
Intrest225
Strike
62
62
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest733
Last Price0.39Nov 14, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest350
Strike
63
63
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest882
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1675
Strike
64
64
Last Price0.63Nov 14, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest1342
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2178
Strike
65
65
Last Price1.82Nov 14, 2025
Change
-0%
Bid1.35
Ask2.4
volume0
Intrest1146
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1092
Strike
66
66
Last Price2.8Nov 14, 2025
Change
-0%
Bid2.15
Ask4.8
volume0
Intrest248
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest505
Strike
66.5
66.5
Last Price3.17Nov 14, 2025
Change
-0%
Bid0.7
Ask5.2
volume0
Intrest235
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1491
Strike
67
67
Last Price3.55Nov 14, 2025
Change
-0%
Bid2.65
Ask4.3
volume0
Intrest230
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest269
Strike
67.5
67.5
Last Price3.75Nov 11, 2025
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest51
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1436
Strike
68
68
Last Price4.7Nov 14, 2025
Change
-0%
Bid2
Ask6.5
volume0
Intrest292
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest94
Strike
68.5
68.5
Last Price4.55Nov 14, 2025
Change
-0%
Bid2.5
Ask7
volume0
Intrest189
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest292
Strike
69
69
Last Price5.45Nov 14, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest34
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1757
Strike
70
70
Last Price6.42Nov 14, 2025
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest98
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
71
71
Last Price7.26Nov 14, 2025
Change
-0%
Bid5
Ask9.6
volume0
Intrest1
Last Price0.5Nov 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest70
Strike
71.5
71.5
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest318
Strike
72
72
Last Price7.15Nov 13, 2025
Change
-0%
Bid6
Ask10.6
volume0
Intrest5
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Strike
72.5
72.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest54
Strike
73
73
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
73.5
73.5
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest31
Strike
74
74
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1307
Strike
75
75
Last Price11.37Nov 14, 2025
Change
-0%
Bid9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest22
Strike
76
76
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
76.5
76.5
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.23Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
77
77
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest141
Strike
78
78
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3175
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid15
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest901
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2381
Strike
90
90
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest210
Strike
95
95
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest1
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
100
100
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest29
Strike
105
105
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid44
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid45
Ask49.7
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
112
112
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest3
Strike
121
121
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest6
Strike
122
122
Last Price-
Change
-
Bid56
Ask60.7
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
123
123
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
124
124
Last Price-
Change
-
Bid58
Ask62.6
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid59
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest62
Strike
126
126
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest24
Strike
127
127
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest65
Strike
128
128
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest9
Strike
129
129
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest75
Strike
130
130
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
131
131
Last Price-
Change
-
Bid65
Ask69.7
volume0
Intrest0
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest23
Strike
132
132
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest19
Strike
133
133
Last Price-
Change
-
Bid67
Ask71.7
volume0
Intrest0
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
134
134
Last Price-
Change
-
Bid68
Ask72.7
volume0
Intrest0
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest179
Strike
135
135
Last Price-
Change
-
Bid69
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest136
Strike
136
136
Last Price-
Change
-
Bid70
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest8
Strike
138
138
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest62
Strike
139
139
Last Price-
Change
-
Bid73
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest240
Strike
140
140
Last Price-
Change
-
Bid74
Ask78.8
volume0
Intrest0
Last Price0.35Nov 14, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Strike
141
141
Last Price-
Change
-
Bid75
Ask79.6
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest156
Strike
145
145
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest69
Strike
150
150
Last Price-
Change
-
Bid84
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid104
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid114
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid119
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid124
Ask128.9
volume0
Intrest0