$46.48
0.501.09%
al cierre: Sep 25, 5:00 PM EST
$46.56
0.080.17%
After hour: Sep 25, 7:59 PM EST
Fiserv Inc Cadena de Opciones
FISVNASDAQ
Fiserv Options
View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.56Sep 24, 2026
Change
-0%
Bid10.5
Ask13.5
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
39
39
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price13.45Sep 04, 2026
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest10
Strike
40
40
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest7
Last Price5.5Sep 24, 2026
Change
-0%
Bid3.6
Ask7.6
volume0
Intrest5
Strike
41
41
Last Price0.04Sep 25, 2026
Change
0.0660%
Bid-
Ask0.1
volume81
Intrest44
Last Price4.3Sep 24, 2026
Change
-0%
Bid2.8
Ask6.7
volume0
Intrest5
Strike
42
42
Last Price0.05Sep 25, 2026
Change
0.0758.33%
Bid-
Ask0.6
volume1
Intrest69
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.55
volume2
Intrest0
Last Price3.76Sep 22, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest1
Strike
43
43
Last Price0.06Sep 25, 2026
Change
0.1470%
Bid0.05
Ask0.2
volume2
Intrest30
Last Price-
Change
-
Bid1.25
Ask4.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.14Sep 25, 2026
Change
0.2665%
Bid0.05
Ask0.55
volume56
Intrest144
Last Price2.01Sep 24, 2026
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest5
Strike
44
44
Last Price0.15Sep 25, 2026
Change
0.1550%
Bid0.1
Ask0.25
volume83
Intrest99
Last Price-
Change
-
Bid0.85
Ask3.7
volume0
Intrest0
Strike
44.5
44.5
Last Price0.25Sep 25, 2026
Change
0.1943.18%
Bid0.15
Ask0.35
volume24
Intrest29
Last Price1.8Sep 25, 2026
Change
0.2516.13%
Bid1.75
Ask2.25
volume3
Intrest10
Strike
45
45
Last Price0.32Sep 25, 2026
Change
0.238.46%
Bid0.2
Ask0.45
volume92
Intrest105
Last Price1.6Sep 25, 2026
Change
0.5146.79%
Bid1.3
Ask1.75
volume5
Intrest1
Strike
45.5
45.5
Last Price0.42Sep 25, 2026
Change
0.3142.47%
Bid0.35
Ask0.55
volume25
Intrest75
Last Price1.3Sep 25, 2026
Change
0.218.18%
Bid1.1
Ask1.5
volume103
Intrest306
Strike
46
46
Last Price0.7Sep 25, 2026
Change
0.330%
Bid0.5
Ask0.95
volume26
Intrest124
Last Price0.8Sep 25, 2026
Change
0.1414.89%
Bid0.8
Ask1.25
volume65
Intrest93
Strike
46.5
46.5
Last Price0.8Sep 25, 2026
Change
0.5641.18%
Bid0.6
Ask1.2
volume1
Intrest24
Last Price0.76Sep 25, 2026
Change
0.1116.92%
Bid0.6
Ask0.95
volume107
Intrest184
Strike
47
47
Last Price1.1Sep 25, 2026
Change
0.4529.03%
Bid0.8
Ask1.35
volume2
Intrest192
Last Price0.55Sep 25, 2026
Change
0.257.14%
Bid0.4
Ask0.65
volume101
Intrest88
Strike
47.5
47.5
Last Price2.15Sep 24, 2026
Change
-0%
Bid0.8
Ask2.25
volume0
Intrest74
Last Price0.4Sep 25, 2026
Change
0.0514.29%
Bid0.3
Ask0.4
volume121
Intrest76
Strike
48
48
Last Price1.63Sep 25, 2026
Change
0.6227.56%
Bid1.6
Ask2
volume20
Intrest168
Last Price0.3Sep 25, 2026
Change
0.0520%
Bid0.2
Ask0.35
volume106
Intrest47
Strike
48.5
48.5
Last Price2.76Sep 23, 2026
Change
-0%
Bid1.4
Ask3.7
volume0
Intrest49
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.15
Ask0.25
volume125
Intrest56
Strike
49
49
Last Price3.4Sep 24, 2026
Change
-0%
Bid1.8
Ask3
volume0
Intrest158
Last Price0.15Sep 25, 2026
Change
0.016.25%
Bid0.1
Ask0.25
volume16
Intrest22
Strike
49.5
49.5
Last Price3.36Sep 21, 2026
Change
-0%
Bid1.8
Ask3.5
volume0
Intrest2
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask0.15
volume111
Intrest252
Strike
50
50
Last Price3.57Sep 25, 2026
Change
0.4210.53%
Bid3.1
Ask3.8
volume16
Intrest432
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume12
Intrest107
Strike
51
51
Last Price4.7Sep 25, 2026
Change
0.245.38%
Bid2.65
Ask6.5
volume5
Intrest30
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
52
52
Last Price6.16Sep 22, 2026
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest6
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest256
Strike
53
53
Last Price6.4Sep 25, 2026
Change
0.7510.49%
Bid6
Ask8.2
volume10
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
54
54
Last Price8.19Sep 23, 2026
Change
-0%
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest724
Strike
55
55
Last Price5.83Sep 16, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest135
Strike
56
56
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.3
volume1
Intrest99
Strike
57
57
Last Price7.75Sep 17, 2026
Change
-0%
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Strike
58
58
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.16Sep 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest40
Strike
59
59
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest736
Strike
60
60
Last Price10.69Sep 17, 2026
Change
-0%
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
61
61
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
63
63
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price17.1Aug 18, 2026
Change
-0%
Bid22.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0