$52.58
1.202.34%
al cierre: Aug 21, 5:00 PM EST
$52.51
-0.07-0.13%
After hour: Aug 21, 7:35 PM EST
Fiserv Inc Cadena de Opciones
FISVNASDAQ
Fiserv Options
View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.53Aug 11, 2026
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest1
Strike
30
30
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price16.7Aug 12, 2026
Change
-0%
Bid16.3
Ask19.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
38
38
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
39
39
Last Price0.26Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
41
41
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
42
42
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price9.73Aug 19, 2026
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest4
Strike
43
43
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
44
44
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
45
45
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest538
Last Price6.57Aug 07, 2026
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest5
Strike
46
46
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price5.9Aug 19, 2026
Change
-0%
Bid4.1
Ask8
volume0
Intrest9
Strike
46.5
46.5
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price5.65Aug 19, 2026
Change
-0%
Bid3.6
Ask7.5
volume0
Intrest2
Strike
47
47
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.3
volume11
Intrest295
Last Price4.61Aug 21, 2026
Change
0.397.8%
Bid3.1
Ask7
volume2
Intrest9
Strike
47.5
47.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Last Price5.45Jul 16, 2026
Change
-0%
Bid2.6
Ask6.5
volume0
Intrest3
Strike
48
48
Last Price0.06Aug 21, 2026
Change
0.1875%
Bid-
Ask0.2
volume25
Intrest111
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
48.5
48.5
Last Price0.15Aug 21, 2026
Change
0.1550%
Bid0.05
Ask0.15
volume5
Intrest23
Last Price4.16Aug 18, 2026
Change
-0%
Bid1.65
Ask5.6
volume0
Intrest0
Strike
49
49
Last Price0.15Aug 21, 2026
Change
0.1651.61%
Bid0.05
Ask0.25
volume37
Intrest154
Last Price2.55Aug 12, 2026
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest1
Strike
49.5
49.5
Last Price0.17Aug 21, 2026
Change
0.2862.22%
Bid0.15
Ask0.25
volume11
Intrest103
Last Price2.13Aug 20, 2026
Change
-0%
Bid1.3
Ask4.4
volume0
Intrest127
Strike
50
50
Last Price0.26Aug 21, 2026
Change
0.2750.94%
Bid0.15
Ask0.25
volume68
Intrest480
Last Price1.77Aug 21, 2026
Change
0.127.27%
Bid1.75
Ask2.4
volume33
Intrest49
Strike
51
51
Last Price0.46Aug 21, 2026
Change
0.4851.06%
Bid0.4
Ask0.5
volume76
Intrest327
Last Price1.35Aug 21, 2026
Change
0.328.57%
Bid1.25
Ask1.55
volume77
Intrest206
Strike
52
52
Last Price1Aug 21, 2026
Change
0.4731.97%
Bid0.55
Ask0.9
volume75
Intrest166
Last Price0.93Aug 21, 2026
Change
0.3766.07%
Bid0.85
Ask1
volume983
Intrest443
Strike
53
53
Last Price1.46Aug 21, 2026
Change
0.6932.09%
Bid1.05
Ask1.55
volume19
Intrest121
Last Price0.56Aug 21, 2026
Change
0.1951.35%
Bid0.4
Ask0.65
volume204
Intrest535
Strike
54
54
Last Price1.88Aug 21, 2026
Change
1.2239.35%
Bid1.6
Ask2.25
volume9
Intrest350
Last Price0.29Aug 21, 2026
Change
0.0416%
Bid0.25
Ask0.3
volume223
Intrest521
Strike
55
55
Last Price3.07Aug 21, 2026
Change
0.7820.26%
Bid2.3
Ask3.1
volume3
Intrest80
Last Price0.13Aug 21, 2026
Change
0.0213.33%
Bid0.1
Ask0.2
volume138
Intrest377
Strike
56
56
Last Price4.7Aug 19, 2026
Change
-0%
Bid2.1
Ask5.6
volume0
Intrest9
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume22
Intrest629
Strike
57
57
Last Price4.35Aug 21, 2026
Change
0.9517.92%
Bid2.65
Ask6.6
volume1
Intrest40
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest258
Strike
58
58
Last Price5.88Aug 21, 2026
Change
0.6710.23%
Bid3.9
Ask7.5
volume1
Intrest3
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest70
Strike
59
59
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume16
Intrest405
Strike
60
60
Last Price8.73Aug 20, 2026
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.34Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
61
61
Last Price9.84Aug 20, 2026
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
62
62
Last Price10.33Aug 11, 2026
Change
-0%
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
63
63
Last Price10.31Jul 31, 2026
Change
-0%
Bid8.7
Ask12.5
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest509
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.39Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest9
Strike
70
70
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price19.51Aug 13, 2026
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest0