$65.38
-0.27-0.41%
al cierre: Nov 26, 4:00 PM EST
$65.38
N/A
After hour: Nov 26, 4:37 PM EST
Comments
Loading...
Fidelity National Info (NYSE:FIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Info a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Info..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.5Nov 25, 2025
Change
-0%
Bid13
Ask15.3
volume0
Intrest1
Strike
51
51
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.14Nov 26, 2025
Change
0.473.45%
Bid12
Ask14.3
volume1
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.22Nov 26, 2025
Change
-
Bid11
Ask13.4
volume1
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
55
55
Last Price0.83Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3Nov 26, 2025
Change
-
Bid7
Ask9.7
volume1
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.41Nov 26, 2025
Change
-
Bid6
Ask8.9
volume1
Intrest0
Strike
58
58
Last Price0.62Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
59
59
Last Price0.23Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
60
60
Last Price0.4Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest229
Last Price4.5Nov 07, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest2
Strike
61
61
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest253
Last Price3.8Nov 26, 2025
Change
0.348.21%
Bid3.3
Ask4.2
volume2
Intrest3
Strike
62
62
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price0.9Nov 20, 2025
Change
-0%
Bid1.65
Ask4.2
volume0
Intrest20
Strike
63
63
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price2.3Nov 25, 2025
Change
-0%
Bid0.5
Ask2.45
volume0
Intrest32
Strike
64
64
Last Price0.6Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Last Price0.75Nov 26, 2025
Change
0.6446.04%
Bid0.5
Ask1.3
volume5
Intrest16
Strike
65
65
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price0.65Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Strike
66
66
Last Price2.25Nov 26, 2025
Change
-
Bid0.25
Ask0.8
volume1
Intrest0
Last Price0.25Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
67
67
Last Price4.05Nov 19, 2025
Change
-0%
Bid0.55
Ask3.1
volume0
Intrest10
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
68
68
Last Price3.5Nov 10, 2025
Change
-0%
Bid1
Ask3.7
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest250
Strike
69
69
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest261
Strike
70
70
Last Price5Oct 27, 2025
Change
-0%
Bid2.45
Ask6
volume0
Intrest0
Last Price0.77Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price1.4Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price0.35Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0