$81.23
0.000.00%
Pre-comercialización: Jun 6, 4:20 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Info a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Info..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.18May 30, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.21May 30, 2025
Change
00%
Bid22.5
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.6May 30, 2025
Change
00%
Bid18.7
Ask22.4
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.8May 30, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.17May 28, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.49May 28, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.52May 28, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest1
Strike
65
65
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price14.62May 28, 2025
Change
00%
Bid11.6
Ask15.1
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
68
68
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.54Apr 17, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest1
Strike
70
70
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
71
71
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Strike
72
72
Last Price0.68May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price4.9Apr 28, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest2
Strike
73
73
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest73
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
74
74
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest258
Last Price5.1May 16, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest6
Strike
75
75
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price-
Change
-
Bid1.55
Ask5.2
volume0
Intrest0
Strike
76
76
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price1.2May 30, 2025
Change
00%
Bid0.9
Ask4.4
volume0
Intrest292
Strike
77
77
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price0.4May 29, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest27
Strike
78
78
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price1.05May 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest40
Strike
79
79
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2779
Last Price0.85May 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest146
Strike
80
80
Last Price1.34May 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1399
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest416
Strike
81
81
Last Price3.02May 23, 2025
Change
00%
Bid0.4
Ask3.6
volume0
Intrest622
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Strike
82
82
Last Price-
Change
-
Bid0.6
Ask4.5
volume0
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5211
Strike
83
83
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price1.2May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
84
84
Last Price3.34May 19, 2025
Change
00%
Bid2.65
Ask6.5
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
86
86
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price12.38May 30, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
92
92
Last Price13.18May 30, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0