$65.94
1.532.37%
Última actualización: Nov 25, 2:58 PM
Comments
Loading...
Fidelity National Info (NYSE:FIS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fidelity National Info a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fidelity National Info..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Strike
45
45
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
50
50
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.5Nov 25, 2025
Change
-
Bid13.1
Ask16
volume1
Intrest0
Strike
51
51
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.61Nov 25, 2025
Change
-
Bid12.1
Ask15.2
volume1
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price0.83Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
58
58
Last Price0.62Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
59
59
Last Price0.23Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Strike
60
60
Last Price0.4Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest229
Last Price4.5Nov 07, 2025
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest2
Strike
61
61
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest253
Last Price4.14Nov 25, 2025
Change
2.74195.71%
Bid3.9
Ask4.6
volume1
Intrest3
Strike
62
62
Last Price0.1Nov 24, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest32
Last Price0.9Nov 20, 2025
Change
-0%
Bid1.95
Ask3.7
volume0
Intrest20
Strike
63
63
Last Price0.1Nov 25, 2025
Change
0.266.67%
Bid-
Ask0.15
volume1
Intrest23
Last Price2.3Nov 25, 2025
Change
1.17103.54%
Bid1.95
Ask2.55
volume5
Intrest30
Strike
64
64
Last Price0.6Nov 24, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest38
Last Price0.65Nov 24, 2025
Change
-0%
Bid1.15
Ask1.85
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 25, 2025
Change
2.2886.69%
Bid0.15
Ask0.5
volume1
Intrest7
Last Price0.9Nov 25, 2025
Change
0.62221.43%
Bid0.5
Ask0.85
volume91
Intrest53
Strike
66
66
Last Price-
Change
-
Bid0.45
Ask1.05
volume0
Intrest0
Last Price0.25Nov 25, 2025
Change
0.2400%
Bid0.15
Ask0.3
volume14
Intrest99
Strike
67
67
Last Price4.05Nov 19, 2025
Change
-0%
Bid1
Ask1.45
volume0
Intrest10
Last Price0.1Nov 25, 2025
Change
0.05100%
Bid-
Ask0.2
volume7
Intrest20
Strike
68
68
Last Price3.5Nov 10, 2025
Change
-0%
Bid1.65
Ask4
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest250
Strike
69
69
Last Price-
Change
-
Bid1.75
Ask4.9
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest261
Strike
70
70
Last Price5Oct 27, 2025
Change
-0%
Bid2.35
Ask5.9
volume0
Intrest0
Last Price0.77Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price1.4Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.35Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0