$10.13
0.262.63%
al cierre: Sep 4, 5:00 PM EST
$9.50
-0.63-6.22%
After hour: Sep 3, 4:41 PM EST
Firy Inc Cadena de Opciones
FIRYNYSE
Firy Options
View Firy (FIRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.55Sep 02, 2026
Change
-0%
Bid6.6
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.5Aug 05, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest104
Strike
5
5
Last Price0.1Sep 04, 2026
Change
0.266.67%
Bid-
Ask0.05
volume1
Intrest1
Last Price2.55Aug 18, 2026
Change
-0%
Bid1.55
Ask3.5
volume0
Intrest3
Strike
7.5
7.5
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Last Price0.15Sep 04, 2026
Change
0.3771.15%
Bid0.4
Ask0.8
volume1
Intrest298
Strike
10
10
Last Price0.65Sep 03, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest50
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume4
Intrest357
Strike
12.5
12.5
Last Price3.55Jul 29, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest5
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0