$6.28
-0.01-0.24%
al cierre: -
$6.28
0.000.00%
After hour: Jun 27, 4:06 PM EDT
Comments
Loading...
FTAI Infrastructure (NASDAQ:FIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FTAI Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FTAI Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Last Price2.75Jun 16, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest6
Strike
4
4
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price1.35Jun 24, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest2083
Strike
5
5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest5159
Last Price0.7Jun 27, 2025
Change
0.240%
Bid0.45
Ask0.6
volume20
Intrest1332
Strike
6
6
Last Price0.12Jun 20, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest7528
Last Price0.15Jun 27, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume2
Intrest2984
Strike
7
7
Last Price0.8Jun 16, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest167
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
8
8
Last Price1.2Jan 13, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest29
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
9
9
Last Price5.6Apr 08, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest708
Strike
10
10
Last Price2.46Jan 13, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest466
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0