$3.48
-0.09-2.52%
al cierre: Aug 31, 5:00 PM EST
$3.48
N/A
After hour: 4:00 PM EST
FTAI Infrastructure Inc Cadena de Opciones
FIPNASDAQ
FTAI Infrastructure Options
View FTAI Infrastructure (FIP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.67Aug 27, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.82Aug 21, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.64Aug 12, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest5023
Strike
3
3
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest401
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest280
Strike
4
4
Last Price0.4Aug 27, 2026
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest1026
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
5
5
Last Price1Aug 18, 2026
Change
-0%
Bid1.45
Ask1.6
volume0
Intrest81
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Strike
6
6
Last Price-
Change
-
Bid1.65
Ask3.3
volume0
Intrest0