$4.47
-0.06-1.32%
al cierre: -
$4.47
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
FTAI Infrastructure (NASDAQ:FIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FTAI Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FTAI Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask0.65
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.2Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
5
5
Last Price0.6Apr 01, 2025
Change
0.120%
Bid0.5
Ask0.65
volume50
Intrest363
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
6
6
Last Price0.85Mar 24, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest565
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
7
7
Last Price2.19Mar 14, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest6
Last Price0.53Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
8
8
Last Price2.7Mar 04, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest29
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6134
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3321
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price0.33Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
13
13
Last Price8.4Apr 01, 2025
Change
-
Bid8.4
Ask9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0