$7.00
-1.01-12.61%
Pre-comercialización: 4:10 AM EDT
Comments
Loading...
FTAI Infrastructure (NASDAQ:FIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FTAI Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FTAI Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.7May 23, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1May 28, 2024
Change
00%
Bid2.65
Ask4.3
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.51Aug 05, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest20
Strike
5
5
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.85Aug 29, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.06Jan 14, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest7
Strike
7
7
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1335
Strike
8
8
Last Price0.18Jan 13, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest515
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
9
9
Last Price1.5Jan 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest228
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4335
Strike
10
10
Last Price2.21Jan 13, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest10
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
11
11
Last Price3.2Dec 18, 2024
Change
00%
Bid1.85
Ask4.1
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
12
12
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Last Price0.38Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.35Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.22Jul 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0