Comments
Loading...

FTAI Infrastructure

FIPNASDAQ
Logotipo presentado por Benzinga Data

FTAI Infrastructure (NASDAQ:FIP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FTAI Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FTAI Infrastructure..

In The Money
Rango de ejercicio
1.013.0
1.0
13.0
Last Price4.06Oct 10, 2025
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3May 19, 2025
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest3
Strike
2
2
Last Price0.2Apr 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest520
Last Price2.25Oct 06, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest214
Strike
3
3
Last Price0.5Apr 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest390
Last Price1.1Oct 13, 2025
Change
0.4428.57%
Bid1.1
Ask1.3
volume1
Intrest130
Strike
4
4
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest471
Last Price0.25Oct 10, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest459
Strike
5
5
Last Price0.15Oct 08, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest156
Last Price0.01Oct 13, 2025
Change
0.0150%
Bid-
Ask0.2
volume12
Intrest1250
Strike
6
6
Last Price1.07Oct 06, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest429
Last Price0.02Sep 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4275
Strike
7
7
Last Price2.45Aug 21, 2025
Change
-0%
Bid0.95
Ask2.15
volume0
Intrest1
Last Price0.07Aug 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2476
Strike
8
8
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.11Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest169
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1352
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
12
12
Last Price5.98May 29, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0