Comments
Loading...

FTAI Infrastructure

FIPNASDAQ
Logotipo presentado por Benzinga Data
$4.36
0.102.35%
al cierre: -
$4.36
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Beneficios de Q1 2025 dentro de 11 días de ahora en jue may 8th, después del cierre del mercado

FTAI Infrastructure (NASDAQ:FIP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FTAI Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FTAI Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Apr 23, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest29
Strike
3
3
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.25Apr 10, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1
Strike
4
4
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest170
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
5
5
Last Price0.9Apr 24, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest280
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0