$5.96
-0.37-5.85%
al cierre: -
$5.89
-0.07-1.10%
After hour: 6:36 PM EDT
Comments
Loading...
FTAI Infrastructure (NASDAQ:FIP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FTAI Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FTAI Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.45Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
6
6
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
7
7
Last Price0.52Feb 18, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest8
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
8
8
Last Price1.55Feb 20, 2025
Change
00%
Bid1.35
Ask2.7
volume0
Intrest9
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
9
9
Last Price2.25Jan 21, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest60
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0