$3.13
0.0351.13%
al cierre: Sep 25, 5:00 PM EST
$3.13
N/A
After hour: Sep 25, 4:00 PM EST
FTAI Infrastructure Inc Cadena de Opciones
FIPNASDAQ
FTAI Infrastructure Options
View FTAI Infrastructure (FIP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.9Aug 20, 2026
Change
-0%
Bid1.45
Ask2.8
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.1Sep 25, 2026
Change
0.054.76%
Bid0.85
Ask1.5
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.22Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
3
3
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest482
Last Price0.34Sep 25, 2026
Change
0.3750%
Bid-
Ask0.15
volume3
Intrest337
Strike
4
4
Last Price1Sep 21, 2026
Change
-0%
Bid0.4
Ask1.55
volume0
Intrest588
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest48
Strike
5
5
Last Price2.05Sep 21, 2026
Change
-0%
Bid1.2
Ask2.6
volume0
Intrest11
Last Price0.7Sep 25, 2026
Change
0.5250%
Bid-
Ask0.2
volume1
Intrest31
Strike
6
6
Last Price1.32Jun 15, 2026
Change
-0%
Bid2.2
Ask3.7
volume0
Intrest9
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.19May 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price6.23Jun 15, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0