Comments
Loading...

FIGS

FIGSNYSE
Logotipo presentado por Benzinga Data
$6.00
0.386.76%
al cierre: -
$6.00
00.00%
After hour: 4:00 PM EDT

FIGS (NYSE:FIGS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FIGS a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FIGS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price3.2Dec 19, 2024
Change
00%
Bid2.7
Ask4.4
volume0
Intrest79
Strike
2.5
2.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest113
Last Price1.15Dec 26, 2024
Change
0.453.33%
Bid0.85
Ask1.2
volume8
Intrest2227
Strike
5
5
Last Price0.08Dec 26, 2024
Change
0.0360%
Bid-
Ask0.15
volume161
Intrest1459
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume3
Intrest7247
Strike
7.5
7.5
Last Price1.5Dec 26, 2024
Change
0.2916.2%
Bid1.4
Ask1.65
volume1
Intrest134
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest6947
Strike
10
10
Last Price4.15May 14, 2024
Change
00%
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest257
Strike
12.5
12.5
Last Price6.84Nov 05, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest15
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest451
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Last Price0.08Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
20
20
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest92
Strike
22.5
22.5
Last Price-
Change
-
Bid15.7
Ask17.1
volume0
Intrest0
Last Price0.03Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest587
Strike
25
25
Last Price-
Change
-
Bid18.8
Ask19.1
volume0
Intrest0