$33.29
0.010.03%
al cierre: Sep 16, 5:00 PM EST
$33.30
0.010.03%
After hour: 6:02 PM EST
Figure Technology Solutions Inc Cadena de Opciones
FIGRNASDAQ
Figure Technology Options
View Figure Technology (FIGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
15
15
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest91
Last Price19.25Aug 25, 2026
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest3
Strike
20
20
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest48
Last Price10.1Sep 16, 2026
Change
4.2572.65%
Bid9.5
Ask12.3
volume3
Intrest11
Strike
22.5
22.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3071
Last Price11.57Sep 08, 2026
Change
-0%
Bid7
Ask9.8
volume0
Intrest37
Strike
25
25
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest94
Last Price6.46Sep 16, 2026
Change
-
Bid5.2
Ask7.1
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.04Sep 16, 2026
Change
1.3918.71%
Bid4.7
Ask7.1
volume1
Intrest83
Strike
27.5
27.5
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest174
Last Price6.93Sep 15, 2026
Change
-0%
Bid3.6
Ask6.6
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.7
volume0
Intrest0
Strike
29
29
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price3.5Sep 15, 2026
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest881
Strike
30
30
Last Price0.1Sep 16, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume49
Intrest1152
Last Price2.67Sep 15, 2026
Change
-0%
Bid1.7
Ask3
volume0
Intrest11
Strike
31
31
Last Price0.2Sep 16, 2026
Change
0.133.33%
Bid0.05
Ask0.45
volume10
Intrest112
Last Price2.27Sep 15, 2026
Change
-0%
Bid1.7
Ask3
volume0
Intrest0
Strike
31.5
31.5
Last Price0.5Sep 16, 2026
Change
0.0716.28%
Bid0.05
Ask0.55
volume14
Intrest10
Last Price2Sep 16, 2026
Change
0.2916.96%
Bid1.35
Ask2.15
volume20
Intrest1
Strike
32
32
Last Price0.65Sep 16, 2026
Change
0.057.14%
Bid0.2
Ask0.95
volume6
Intrest858
Last Price1.51Sep 15, 2026
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest463
Strike
32.5
32.5
Last Price0.5Sep 16, 2026
Change
0.1725.37%
Bid0.45
Ask1.1
volume4
Intrest973
Last Price1.1Sep 16, 2026
Change
0.5934.91%
Bid0.8
Ask1.3
volume8
Intrest3
Strike
33
33
Last Price1.05Sep 16, 2026
Change
0.1311.02%
Bid0.65
Ask1.2
volume8277
Intrest8382
Last Price1.02Sep 16, 2026
Change
0.4329.66%
Bid0.6
Ask1.05
volume1
Intrest1
Strike
33.5
33.5
Last Price1.35Sep 16, 2026
Change
0.2826.17%
Bid0.85
Ask1.45
volume1
Intrest6
Last Price0.66Sep 16, 2026
Change
0.647.62%
Bid0.6
Ask0.75
volume266
Intrest5
Strike
34
34
Last Price1.25Sep 15, 2026
Change
-0%
Bid0.9
Ask2.15
volume0
Intrest114
Last Price0.75Sep 16, 2026
Change
0.0811.94%
Bid0.45
Ask0.6
volume16
Intrest305
Strike
34.5
34.5
Last Price2.1Sep 16, 2026
Change
0.157.69%
Bid1.1
Ask2.35
volume21
Intrest85
Last Price0.51Sep 16, 2026
Change
0.1117.74%
Bid0.35
Ask0.55
volume21
Intrest2963
Strike
35
35
Last Price2.33Sep 16, 2026
Change
0.3316.5%
Bid1.65
Ask3.1
volume2
Intrest2765
Last Price0.25Sep 16, 2026
Change
0.1740.48%
Bid0.1
Ask0.45
volume1
Intrest238
Strike
35.5
35.5
Last Price2.03Sep 16, 2026
Change
0.5721.92%
Bid1.95
Ask3.3
volume2
Intrest70
Last Price0.37Sep 16, 2026
Change
0.025.71%
Bid0.05
Ask0.5
volume14
Intrest44
Strike
36
36
Last Price2.43Sep 16, 2026
Change
0.3211.64%
Bid2.6
Ask4
volume3
Intrest59
Last Price0.25Sep 16, 2026
Change
0.0721.88%
Bid-
Ask0.3
volume25
Intrest1293
Strike
36.5
36.5
Last Price1.97Sep 14, 2026
Change
-0%
Bid2.7
Ask4.5
volume0
Intrest52
Last Price0.2Sep 16, 2026
Change
0.0520%
Bid0.05
Ask0.45
volume15
Intrest966
Strike
37
37
Last Price2.2Sep 14, 2026
Change
-0%
Bid3.3
Ask5.1
volume0
Intrest19
Last Price0.1Sep 16, 2026
Change
0.1560%
Bid-
Ask0.25
volume3
Intrest2539
Strike
37.5
37.5
Last Price2.72Sep 14, 2026
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest273
Last Price0.2Sep 16, 2026
Change
0.0533.33%
Bid-
Ask0.35
volume8120
Intrest8511
Strike
38
38
Last Price4.63Sep 16, 2026
Change
0.132.73%
Bid4
Ask5.8
volume1
Intrest2657
Last Price0.12Sep 16, 2026
Change
0.5381.54%
Bid-
Ask0.6
volume22
Intrest1167
Strike
38.5
38.5
Last Price5.39Sep 16, 2026
Change
2.4482.71%
Bid4.4
Ask7.1
volume1
Intrest9
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest173
Strike
39
39
Last Price5.82Sep 16, 2026
Change
2.8797.29%
Bid4.5
Ask7.5
volume1
Intrest12
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest249
Strike
39.5
39.5
Last Price3.1Sep 08, 2026
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest4
Last Price0.15Sep 16, 2026
Change
0.08114.29%
Bid-
Ask0.15
volume27
Intrest3642
Strike
40
40
Last Price6.54Sep 16, 2026
Change
0.131.95%
Bid6.2
Ask7.8
volume3
Intrest3049
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest38
Strike
40.5
40.5
Last Price4.69Sep 14, 2026
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest8
Last Price0.18Sep 16, 2026
Change
0.13260%
Bid-
Ask0.4
volume7
Intrest199
Strike
41
41
Last Price5.12Sep 14, 2026
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest7
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest184
Strike
41.5
41.5
Last Price5.78Sep 14, 2026
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest3
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest369
Strike
42
42
Last Price6.28Sep 14, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest4
Last Price0.05Sep 16, 2026
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest1135
Strike
42.5
42.5
Last Price9.1Sep 16, 2026
Change
0.910.98%
Bid7.8
Ask10.9
volume2
Intrest4
Last Price0.31Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
43
43
Last Price9.53Sep 15, 2026
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest4
Last Price0.29Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
43.5
43.5
Last Price9.96Sep 15, 2026
Change
-0%
Bid9
Ask11.5
volume0
Intrest3
Last Price0.26Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
44
44
Last Price4.7Sep 09, 2026
Change
-0%
Bid10.2
Ask12
volume0
Intrest1
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Strike
44.5
44.5
Last Price8.94Sep 14, 2026
Change
-0%
Bid9.7
Ask12.5
volume0
Intrest2
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1523
Strike
45
45
Last Price9.36Sep 14, 2026
Change
-0%
Bid10.2
Ask13
volume0
Intrest4
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Strike
45.5
45.5
Last Price5.95Sep 09, 2026
Change
-0%
Bid11
Ask13.5
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
46
46
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest41
Strike
47
47
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price0.32Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
47.5
47.5
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest44
Strike
48
48
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0