$33.07
-0.67-1.99%
Última actualización: Nov 26, 12:07 PM
Comments
Loading...
Figure Technology (NASDAQ:FIGR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Figure Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Figure Technology..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest109
Last Price12.1Nov 21, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest15
Strike
22.5
22.5
Last Price0.1Nov 26, 2025
Change
0.0947.37%
Bid-
Ask0.15
volume1
Intrest2255
Last Price8.8Nov 25, 2025
Change
-0%
Bid8
Ask10.3
volume0
Intrest11
Strike
25
25
Last Price0.22Nov 26, 2025
Change
0.0312%
Bid0.15
Ask0.3
volume5
Intrest223
Last Price5Nov 25, 2025
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest93
Strike
30
30
Last Price1.25Nov 26, 2025
Change
0.18.7%
Bid1.2
Ask1.35
volume174
Intrest733
Last Price1.99Nov 26, 2025
Change
0.4117.08%
Bid1.9
Ask2.15
volume25
Intrest652
Strike
35
35
Last Price3.7Nov 26, 2025
Change
0.12.78%
Bid3.6
Ask4
volume218
Intrest849
Last Price0.75Nov 26, 2025
Change
0.2525%
Bid0.75
Ask0.9
volume203
Intrest734
Strike
40
40
Last Price7.45Nov 25, 2025
Change
-0%
Bid6.6
Ask7.8
volume0
Intrest358
Last Price0.35Nov 26, 2025
Change
0.0716.67%
Bid0.3
Ask0.4
volume11
Intrest826
Strike
45
45
Last Price11.4Nov 25, 2025
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest101
Last Price0.17Nov 26, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume3
Intrest698
Strike
50
50
Last Price14.48Nov 24, 2025
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest19
Last Price0.1Nov 26, 2025
Change
0.1254.55%
Bid0.05
Ask0.1
volume5
Intrest348
Strike
55
55
Last Price-
Change
-
Bid20
Ask22.4
volume0
Intrest0
Last Price0.06Nov 26, 2025
Change
0.0753.85%
Bid-
Ask0.25
volume2
Intrest221
Strike
60
60
Last Price21Nov 18, 2025
Change
-0%
Bid25
Ask27.3
volume0
Intrest3
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Strike
65
65
Last Price-
Change
-
Bid30
Ask32.3
volume0
Intrest0