Figma Options
View Figma (FIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.542.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.86Oct 14, 2026
Bid19.8
Ask22.05
volume0
Intrest16
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price16.36Oct 14, 2026
Bid17.3
Ask19.6
volume0
Intrest9
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest1134
Last Price13.9Oct 14, 2026
Bid14.65
Ask16.7
volume0
Intrest5
Last Price0.06Oct 15, 2026
Bid-
Ask0.2
volume1
Intrest487
Last Price12.65Oct 15, 2026
Bid12.45
Ask13.45
volume11
Intrest127
Last Price0.11Oct 15, 2026
Bid-
Ask0.1
volume4
Intrest2539
Last Price10.16Oct 15, 2026
Bid9.85
Ask10.8
volume21
Intrest44
Last Price0.05Oct 15, 2026
Bid-
Ask0.03
volume6
Intrest405
Last Price8.74Oct 15, 2026
Bid8.25
Ask10.3
volume21
Intrest0
Last Price0.83Oct 15, 2026
Bid-
Ask1.68
volume1
Intrest0
Last Price8.85Oct 15, 2026
Bid7.35
Ask8.85
volume20
Intrest162
Last Price0.06Oct 15, 2026
Bid-
Ask0.11
volume1
Intrest1283
Last Price6.93Oct 15, 2026
Bid6.2
Ask7.95
volume5
Intrest3
Last Price0.23Oct 15, 2026
Bid-
Ask0.43
volume1
Intrest1
Last Price6.39Oct 15, 2026
Bid5.65
Ask6.9
volume11
Intrest2
Last Price0.13Oct 15, 2026
Bid-
Ask0.33
volume1
Intrest0
Last Price5.95Oct 15, 2026
Bid5.25
Ask6.5
volume19
Intrest15
Last Price0.01Oct 15, 2026
Bid-
Ask0.15
volume1
Intrest210
Last Price5.5Oct 15, 2026
Bid5.05
Ask6.35
volume19
Intrest370
Last Price0.02Oct 15, 2026
Bid-
Ask0.03
volume5
Intrest1461
Last Price4.67Oct 15, 2026
Bid4.35
Ask5.35
volume8
Intrest76
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume8
Intrest132
Last Price4.33Oct 15, 2026
Bid2.86
Ask4.95
volume10
Intrest16
Last Price0.02Oct 15, 2026
Bid-
Ask0.03
volume5
Intrest121
Last Price3.42Oct 15, 2026
Bid3.25
Ask4.65
volume10
Intrest34
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume35
Intrest184
Last Price3.18Oct 15, 2026
Bid2.86
Ask3.75
volume5
Intrest472
Last Price0.08Oct 15, 2026
Bid-
Ask0.16
volume27
Intrest206
Last Price3.05Oct 15, 2026
Bid2.33
Ask3.25
volume80
Intrest3731
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume613
Intrest9584
Last Price2.2Oct 15, 2026
Bid2.02
Ask2.88
volume23
Intrest182
Last Price0.01Oct 15, 2026
Bid-
Ask0.16
volume97
Intrest459
Last Price1.69Oct 15, 2026
Bid1.4
Ask2.2
volume133
Intrest611
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume1520
Intrest5090
Last Price0.92Oct 15, 2026
Bid0.98
Ask1.74
volume171
Intrest695
Last Price0.04Oct 15, 2026
Bid0.02
Ask0.04
volume2338
Intrest3018
Last Price1.1Oct 15, 2026
Bid1
Ask1.31
volume748
Intrest1419
Last Price0.08Oct 15, 2026
Bid0.03
Ask0.11
volume140
Intrest2833
Last Price0.6Oct 15, 2026
Bid0.56
Ask0.67
volume2877
Intrest2794
Last Price0.16Oct 15, 2026
Bid0.1
Ask0.25
volume934
Intrest2739
Last Price0.4Oct 15, 2026
Bid0.28
Ask0.37
volume2971
Intrest2383
Last Price0.34Oct 15, 2026
Bid0.25
Ask0.62
volume154
Intrest349
Last Price0.19Oct 15, 2026
Bid0.16
Ask0.2
volume1452
Intrest1804
Last Price0.89Oct 15, 2026
Bid0.37
Ask1.38
volume6
Intrest30
Last Price0.07Oct 15, 2026
Bid0.04
Ask0.11
volume1542
Intrest5610
Last Price1.33Oct 15, 2026
Bid0.75
Ask1.89
volume12
Intrest38
Last Price0.04Oct 15, 2026
Bid0.02
Ask0.04
volume33
Intrest361
Last Price2.4Oct 15, 2026
Bid1.35
Ask3.3
volume4
Intrest20
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume500
Intrest6585
Last Price2Oct 15, 2026
Bid1.95
Ask2.23
volume100
Intrest3725
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume5
Intrest111
Last Price3.39Oct 15, 2026
Bid2.05
Ask4.45
volume1
Intrest3
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume2
Intrest295
Last Price5.05Oct 15, 2026
Bid2.8
Ask4.25
volume20
Intrest23
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest56
Last Price4.81Oct 12, 2026
Bid3.15
Ask5.55
volume0
Intrest3
Last Price0.04Oct 15, 2026
Bid-
Ask0.09
volume10
Intrest106
Last Price5.77Oct 14, 2026
Bid3.65
Ask6.1
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest55
Last Price6.2Oct 14, 2026
Bid4.15
Ask6.4
volume0
Intrest4
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume1
Intrest38
Last Price6.95Oct 14, 2026
Bid4.55
Ask7.1
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.27
volume2
Intrest22
Last Price7.38Oct 14, 2026
Bid5.05
Ask7.6
volume0
Intrest4
Last Price0.04Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest49
Last Price6.91Oct 13, 2026
Bid5.25
Ask7.45
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume295
Intrest13067
Last Price9.05Oct 15, 2026
Bid6.65
Ask8.25
volume20
Intrest13
Last Price0.08Sep 22, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price9.26Oct 13, 2026
Bid7.75
Ask10.1
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Bid8.55
Ask11.1
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price11.25Oct 12, 2026
Bid9.55
Ask12.1
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume231
Intrest6759
Last Price12.2Oct 09, 2026
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest5535
Last Price18.25Oct 12, 2026
Bid16.7
Ask19
volume0
Intrest0
