$24.71
-0.16-0.64%
Últ. Act.: Aug 20, 9:36 AM
First Horizon Corp Cadena de Opciones
FHNNYSE
PRO
First Horizon Options
View First Horizon (FHN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.23Aug 17, 2026
Change
-
Bid9.6
Ask10.5
volume0
Intrest1
Strike
15
15
Last Price0.17Aug 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest13
Last Price10.25Aug 17, 2026
Change
-
Bid8.6
Ask9.5
volume0
Intrest5
Strike
16
16
Last Price0.25May 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest2
Strike
17
17
Last Price0.17Apr 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price7.9Jul 28, 2026
Change
-
Bid6.6
Ask7.5
volume0
Intrest2
Strike
18
18
Last Price0.15Jun 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2578
Last Price6.67Jul 27, 2026
Change
-
Bid5.3
Ask6.5
volume0
Intrest5
Strike
19
19
Last Price0.15Jun 02, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest41
Last Price5.7Jul 27, 2026
Change
-
Bid4.3
Ask5.5
volume0
Intrest19
Strike
20
20
Last Price0.04Jul 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest152
Last Price3.2May 19, 2026
Change
-
Bid3.3
Ask4.5
volume0
Intrest64
Strike
21
21
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest105
Last Price3.23Aug 19, 2026
Change
-
Bid2.45
Ask3.5
volume0
Intrest50
Strike
22
22
Last Price0.1Jul 23, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest314
Last Price3.05Aug 18, 2026
Change
-
Bid1.35
Ask2.5
volume0
Intrest111
Strike
23
23
Last Price0.03Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest312
Last Price1.81Aug 19, 2026
Change
-
Bid0.55
Ask1.25
volume0
Intrest1821
Strike
24
24
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest832
Last Price0.35Aug 19, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest1750
Strike
25
25
Last Price0.25Aug 19, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest384
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3356
Strike
26
26
Last Price0.69Aug 19, 2026
Change
-
Bid0.8
Ask1.7
volume0
Intrest280
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1857
Strike
27
27
Last Price1.15Aug 18, 2026
Change
-
Bid1.7
Ask2.3
volume0
Intrest2
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15348
Strike
28
28
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1127
Strike
29
29
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest303
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest20
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Last Price0.11Apr 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest12
Strike
32
32
Last Price7.58Apr 27, 2026
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33
33
Last Price7.9Jun 12, 2026
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.03Apr 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest55
Strike
35
35
Last Price10.04Apr 21, 2026
Change
-
Bid9.5
Ask10.5
volume0
Intrest0