$19.28
0.020.10%
al cierre: -
$19.28
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Horizon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Horizon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.89Oct 08, 2024
Change
00%
Bid14
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.3Dec 10, 2024
Change
00%
Bid10
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.3Apr 07, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest49
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price6.2Apr 23, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest2
Strike
12
12
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1127
Last Price4.6Apr 23, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest17
Strike
13
13
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price3.82Mar 10, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest21
Strike
14
14
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price2.84Apr 15, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest28
Strike
15
15
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Last Price2.3Apr 29, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest55
Strike
16
16
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Last Price1.49May 01, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest52
Strike
17
17
Last Price0.15May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest476
Last Price1.59May 08, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest378
Strike
18
18
Last Price0.11May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest496
Last Price0.54May 09, 2025
Change
0.1116.92%
Bid0.55
Ask0.8
volume543
Intrest1439
Strike
19
19
Last Price0.35May 09, 2025
Change
00%
Bid0.3
Ask0.4
volume4
Intrest339
Last Price0.25May 09, 2025
Change
00%
Bid0.15
Ask0.3
volume1265
Intrest2432
Strike
20
20
Last Price2.5Apr 23, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest2255
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask0.1
volume10
Intrest4296
Strike
21
21
Last Price2.2May 05, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest191
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4273
Strike
22
22
Last Price3.85Mar 11, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest1
Last Price0.15May 09, 2025
Change
0.257.14%
Bid-
Ask0.5
volume21
Intrest152
Strike
23
23
Last Price5.2Apr 23, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
24
24
Last Price2.56Jan 30, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2867
Strike
25
25
Last Price8.8Apr 07, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
27
27
Last Price9.2Apr 23, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0