Comments
Loading...
First Horizon (NYSE:FHN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Horizon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Horizon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price11.4Dec 19, 2024
Change
00%
Bid11.9
Ask12.4
volume0
Intrest1
Strike
8
8
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price10.58Dec 12, 2024
Change
00%
Bid9.9
Ask10.6
volume0
Intrest77
Strike
10
10
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1169
Last Price4.3Sep 10, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest0
Strike
11
11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price9.4Nov 25, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest28
Strike
12
12
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest807
Last Price7.4Nov 15, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest386
Last Price6.6Dec 11, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest2
Strike
14
14
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest664
Last Price4.8Dec 18, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest173
Strike
15
15
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest576
Last Price4.79Dec 05, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest447
Strike
16
16
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Last Price3.1Dec 17, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest3382
Strike
17
17
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest755
Last Price2.27Dec 23, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest4216
Strike
18
18
Last Price0.09Dec 24, 2024
Change
0.1155%
Bid-
Ask0.15
volume1
Intrest1886
Last Price0.95Dec 19, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest1025
Strike
19
19
Last Price0.23Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest334
Last Price0.7Dec 24, 2024
Change
0.056.67%
Bid0.8
Ask0.9
volume1
Intrest945
Strike
20
20
Last Price0.55Dec 24, 2024
Change
0.2632.1%
Bid0.4
Ask0.5
volume20
Intrest661
Last Price0.35Dec 23, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest434
Strike
21
21
Last Price1.4Dec 20, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest309
Last Price0.1Dec 24, 2024
Change
0.019.09%
Bid0.1
Ask0.15
volume13
Intrest1165
Strike
22
22
Last Price1.58Dec 05, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest7
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
23
23
Last Price-
Change
-
Bid2.65
Ask2.75
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Strike
25
25
Last Price5.8Dec 18, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0