$20.62
al cierre: Oct 22 EDT
$20.76
0.140.70%
Pre-comercialización: 4:13 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Horizon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Horizon..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11Apr 08, 2025
Change
-0%
Bid14.4
Ask16.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.67Sep 04, 2025
Change
-0%
Bid10.5
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.46Apr 04, 2025
Change
-0%
Bid9.5
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price0.2Apr 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price10.7Sep 04, 2025
Change
-0%
Bid8.5
Ask9.2
volume0
Intrest0
Strike
12
12
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.6Sep 04, 2025
Change
-0%
Bid7.4
Ask8.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.3May 06, 2025
Change
-0%
Bid6.6
Ask7.1
volume0
Intrest0
Strike
14
14
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price5.8Oct 20, 2025
Change
-0%
Bid4.7
Ask6
volume0
Intrest33
Strike
15
15
Last Price0.65May 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price6.07Aug 15, 2025
Change
-0%
Bid4.6
Ask5.2
volume0
Intrest6
Strike
16
16
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price6.3Oct 09, 2025
Change
-0%
Bid2.6
Ask4
volume0
Intrest17
Strike
17
17
Last Price0.08Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest3334
Last Price3.05Oct 22, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest80
Strike
18
18
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest975
Last Price2.16Oct 22, 2025
Change
-0%
Bid1.15
Ask2.15
volume0
Intrest2458
Strike
19
19
Last Price0.22Oct 22, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest3186
Last Price1.3Oct 22, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest4360
Strike
20
20
Last Price0.47Oct 22, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest3274
Last Price0.62Oct 22, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest2196
Strike
21
21
Last Price0.85Oct 22, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest5939
Last Price0.3Oct 22, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest7787
Strike
22
22
Last Price1.5Oct 22, 2025
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest898
Last Price0.15Oct 22, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest12266
Strike
23
23
Last Price2.25Oct 22, 2025
Change
-0%
Bid2.25
Ask3.4
volume0
Intrest942
Last Price0.12Oct 21, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest4185
Strike
24
24
Last Price3.87Oct 17, 2025
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest633
Last Price0.08Oct 22, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest61724
Strike
25
25
Last Price5.07Oct 15, 2025
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest102
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest922
Strike
26
26
Last Price6.01Oct 15, 2025
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25131
Strike
27
27
Last Price4.05Oct 06, 2025
Change
-0%
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest320
Strike
28
28
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0